13002 美團中銀七一購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.034 | 76.100 | 970,000 | 44.802 | ||||
| 16/10/2026 | 0.037 | 75.700 | 355,000 | 45.936 | 200,000 | 0.041 | 135,000 | 0.037 |
| 15/10/2026 | 0.035 | 75.450 | 5,295,000 | 45.256 | 2,580,000 | 0.035 | 2,615,000 | 0.035 |
| 14/10/2026 | 0.041 | 77.100 | 3,280,000 | 44.726 | 1,625,000 | 0.038 | 1,330,000 | 0.036 |
| 13/10/2026 | 0.024 | 72.300 | 1,010,000 | 44.647 | 550,000 | 0.021 | 460,000 | 0.022 |
| 12/10/2026 | 0.024 | 71.800 | 230,000 | 45.244 | 70,000 | 0.025 | 160,000 | 0.024 |
| 09/10/2026 | 0.025 | 71.500 | 1,120,000 | 45.641 | 560,000 | 0.024 | 560,000 | 0.024 |
| 08/10/2026 | 0.021 | 69.400 | 915,000 | 46.496 | 250,000 | 0.022 | 575,000 | 0.023 |
| 07/10/2026 | 0.024 | 70.150 | 410,000 | 46.844 | 205,000 | 0.025 | 205,000 | 0.024 |
| 06/10/2026 | 0.026 | 70.800 | 710,000 | 46.698 | 345,000 | 0.027 | 365,000 | 0.027 |
| 05/10/2026 | 0.026 | 70.650 | 550,000 | 46.731 | 275,000 | 0.027 | 275,000 | 0.025 |
| 02/10/2026 | 0.028 | 70.200 | 460,000 | 47.891 | 130,000 | 0.028 | 330,000 | 0.025 |
| 30/09/2026 | 0.034 | 71.700 | 2,270,000 | 47.950 | 1,125,000 | 0.030 | 1,145,000 | 0.030 |
| 29/09/2026 | 0.030 | 70.450 | 2,610,000 | 47.885 | 1,605,000 | 0.032 | 1,005,000 | 0.032 |
| 28/09/2026 | 0.037 | 71.900 | 280,000 | 48.568 | 130,000 | 0.036 | 150,000 | 0.035 |
| 25/09/2026 | 0.035 | 71.650 | 325,000 | 47.487 | 170,000 | 0.033 | 155,000 | 0.032 |
| 24/09/2026 | 0.038 | 72.250 | 270,000 | 47.622 | 120,000 | 0.040 | ||
| 23/09/2026 | 0.042 | 72.850 | 945,000 | 48.103 | 670,000 | 0.044 | 225,000 | 0.045 |
| 22/09/2026 | 0.045 | 73.200 | 160,000 | 48.500 | 80,000 | 0.046 | 80,000 | 0.047 |
| 21/09/2026 | 0.047 | 74.000 | 130,000 | 47.732 | 95,000 | 0.046 | 35,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |