13000 恒指中銀六乙購Ｄ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.077 | 25,668.030 | 8,820,000 | 20.753 | 4,340,000 | 0.073 | 4,250,000 | 0.074 |
| 06/08/2026 | 0.074 | 25,530.280 | 2,660,000 | 20.971 | 500,000 | 0.075 | 2,160,000 | 0.074 |
| 05/08/2026 | 0.092 | 25,915.820 | 0 | 21.283 | ||||
| 04/08/2026 | 0.091 | 25,852.920 | 440,000 | 21.412 | 170,000 | 0.095 | 270,000 | 0.096 |
| 03/08/2026 | 0.101 | 26,009.400 | 60,000 | 21.782 | 60,000 | 0.105 | ||
| 31/07/2026 | 0.098 | 25,884.430 | 100,000 | 21.893 | 100,000 | 0.091 | ||
| 30/07/2026 | 0.098 | 25,858.880 | 6,710,000 | 21.969 | 3,690,000 | 0.096 | 2,920,000 | 0.094 |
| 29/07/2026 | 0.095 | 25,807.920 | 3,520,000 | 21.824 | 1,820,000 | 0.093 | 1,700,000 | 0.089 |
| 28/07/2026 | 0.075 | 25,310.850 | 5,630,000 | 21.686 | 2,720,000 | 0.073 | 2,900,000 | 0.072 |
| 27/07/2026 | 0.074 | 25,207.180 | 2,240,000 | 22.020 | 2,050,000 | 0.069 | 190,000 | 0.074 |
| 24/07/2026 | 0.064 | 24,963.230 | 6,260,000 | 21.535 | 4,180,000 | 0.064 | 2,080,000 | 0.064 |
| 23/07/2026 | 0.074 | 25,210.810 | 13,320,000 | 21.737 | 6,840,000 | 0.073 | 6,480,000 | 0.072 |
| 22/07/2026 | 0.066 | 24,892.660 | 4,080,000 | 22.052 | 1,750,000 | 0.071 | 2,010,000 | 0.070 |
| 21/07/2026 | 0.077 | 25,132.290 | 3,880,000 | 22.429 | 1,010,000 | 0.077 | 2,870,000 | 0.078 |
| 20/07/2026 | 0.076 | 25,143.050 | 2,870,000 | 22.207 | 2,370,000 | 0.071 | 500,000 | 0.071 |
| 17/07/2026 | 0.055 | 24,562.240 | 5,340,000 | 21.597 | 3,070,000 | 0.057 | 1,870,000 | 0.057 |
| 16/07/2026 | 0.074 | 25,008.600 | 10,940,000 | 22.317 | 5,890,000 | 0.078 | 5,050,000 | 0.075 |
| 15/07/2026 | 0.064 | 24,681.100 | 5,790,000 | 22.370 | 1,920,000 | 0.063 | 3,370,000 | 0.063 |
| 14/07/2026 | 0.056 | 24,340.730 | 5,930,000 | 22.701 | 2,630,000 | 0.048 | 3,300,000 | 0.048 |
| 13/07/2026 | 0.052 | 24,213.720 | 0 | 22.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |