11237 日經摩通七三沽Ａ (认沽证)
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 51,370,000 | 33.524 | 25,300,000 | 0.085 | 26,070,000 | 0.085 | |
| 15/10/2026 | 0.095 | 149,880,000 | 33.596 | 74,760,000 | 0.095 | 75,080,000 | 0.095 | |
| 14/10/2026 | 0.064 | 260,390,000 | 32.665 | 130,010,000 | 0.063 | 130,380,000 | 0.063 | |
| 13/10/2026 | 0.068 | 110,030,000 | 33.619 | 55,010,000 | 0.071 | 55,020,000 | 0.071 | |
| 12/10/2026 | 0.059 | 50,300,000 | 33.346 | 25,300,000 | 0.059 | 25,000,000 | 0.059 | |
| 09/10/2026 | 0.059 | 410,020,000 | 33.049 | 205,010,000 | 0.064 | 205,010,000 | 0.064 | |
| 08/10/2026 | 0.065 | 180,320,000 | 34.478 | 90,010,000 | 0.060 | 90,310,000 | 0.060 | |
| 07/10/2026 | 0.056 | 60,000 | 33.694 | 60,000 | 0.056 | |||
| 06/10/2026 | 0.055 | 0 | 34.261 | |||||
| 05/10/2026 | 0.057 | 0 | 33.536 | |||||
| 02/10/2026 | 0.062 | 0 | 31.943 | |||||
| 30/09/2026 | 0.069 | 60,000 | 30.731 | 60,000 | 0.070 | |||
| 29/09/2026 | 0.083 | 0 | 31.463 | |||||
| 28/09/2026 | 0.084 | 0 | 32.343 | |||||
| 25/09/2026 | 0.078 | 10,000 | 31.825 | 10,000 | 0.078 | |||
| 24/09/2026 | 0.085 | 10,000 | 31.653 | 10,000 | 0.080 | |||
| 23/09/2026 | 0.074 | 60,000 | 28.152 | 60,000 | 0.074 | |||
| 22/09/2026 | 0.079 | 0 | 29.199 | |||||
| 21/09/2026 | 0.086 | 0 | 30.584 | |||||
| 18/09/2026 | 0.089 | 0 | 30.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |