11215 納指摩利六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.050 | 0 | 28.287 | |||||
| 16/10/2026 | 0.040 | 0 | 26.943 | |||||
| 15/10/2026 | 0.048 | 1,000,000 | 29.398 | 1,000,000 | 0.049 | |||
| 14/10/2026 | 0.033 | 0 | 27.882 | |||||
| 13/10/2026 | 0.034 | 310,000 | 28.560 | 310,000 | 0.035 | |||
| 12/10/2026 | 0.030 | 0 | 28.083 | |||||
| 09/10/2026 | 0.030 | 300,000 | 26.710 | 300,000 | 0.032 | |||
| 08/10/2026 | 0.031 | 0 | 29.069 | |||||
| 07/10/2026 | 0.030 | 280,000 | 28.829 | 280,000 | 0.030 | |||
| 06/10/2026 | 0.031 | 910,000 | 28.269 | 320,000 | 0.030 | 590,000 | 0.032 | |
| 05/10/2026 | 0.036 | 0 | 28.459 | |||||
| 02/10/2026 | 0.038 | 60,000 | 27.010 | 60,000 | 0.040 | |||
| 30/09/2026 | 0.042 | 0 | 27.059 | |||||
| 29/09/2026 | 0.044 | 2,000,000 | 27.158 | 1,000,000 | 0.045 | 1,000,000 | 0.046 | |
| 28/09/2026 | 0.045 | 400,000 | 29.042 | 400,000 | 0.045 | |||
| 25/09/2026 | 0.042 | 700,000 | 27.024 | 300,000 | 0.043 | 400,000 | 0.043 | |
| 24/09/2026 | 0.047 | 1,000,000 | 28.274 | 1,000,000 | 0.043 | |||
| 23/09/2026 | 0.039 | 0 | 27.097 | |||||
| 22/09/2026 | 0.043 | 1,440,000 | 26.916 | 300,000 | 0.041 | 1,140,000 | 0.043 | |
| 21/09/2026 | 0.050 | 1,000,000 | 24.238 | 1,000,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |