11207 道指摩通六乙購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 0 | 17.841 | |||||
| 16/10/2026 | 0.015 | 300,000 | 17.554 | 200,000 | 0.014 | 100,000 | 0.015 | |
| 15/10/2026 | 0.013 | 0 | 18.601 | |||||
| 14/10/2026 | 0.013 | 1,500,000 | 18.716 | 1,500,000 | 0.013 | |||
| 13/10/2026 | 0.016 | 0 | 19.318 | |||||
| 12/10/2026 | 0.016 | 200,000 | 19.241 | 200,000 | 0.016 | |||
| 09/10/2026 | 0.012 | 0 | 18.493 | |||||
| 08/10/2026 | 0.011 | 0 | 18.434 | |||||
| 07/10/2026 | 0.015 | 0 | 20.059 | |||||
| 06/10/2026 | 0.016 | 0 | 18.843 | |||||
| 05/10/2026 | 0.014 | 3,000,000 | 19.597 | 3,000,000 | 0.014 | |||
| 02/10/2026 | 0.016 | 0 | 19.248 | |||||
| 30/09/2026 | 0.019 | 0 | 19.437 | |||||
| 29/09/2026 | 0.019 | 0 | 19.303 | |||||
| 28/09/2026 | 0.019 | 0 | 18.720 | |||||
| 25/09/2026 | 0.019 | 0 | 18.655 | |||||
| 24/09/2026 | 0.019 | 0 | 18.675 | |||||
| 23/09/2026 | 0.025 | 220,000 | 19.257 | 220,000 | 0.025 | |||
| 22/09/2026 | 0.025 | 1,930,000 | 18.350 | 200,000 | 0.026 | 1,730,000 | 0.026 | |
| 21/09/2026 | 0.026 | 200,000 | 18.954 | 200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |