11199 道指摩利六乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 0 | 32.247 | |||||
| 16/10/2026 | 0.013 | 0 | 31.499 | |||||
| 15/10/2026 | 0.013 | 0 | 29.765 | |||||
| 14/10/2026 | 0.013 | 0 | 29.320 | |||||
| 13/10/2026 | 0.013 | 300,000 | 29.311 | 300,000 | 0.013 | |||
| 12/10/2026 | 0.015 | 0 | 29.857 | |||||
| 09/10/2026 | 0.017 | 1,020,000 | 29.091 | 1,000,000 | 0.017 | 20,000 | 0.017 | |
| 08/10/2026 | 0.019 | 1,000,000 | 29.162 | 1,000,000 | 0.019 | |||
| 07/10/2026 | 0.017 | 100,000 | 28.005 | 100,000 | 0.017 | |||
| 06/10/2026 | 0.018 | 0 | 29.340 | |||||
| 05/10/2026 | 0.021 | 150,000 | 28.770 | 150,000 | 0.020 | |||
| 02/10/2026 | 0.020 | 0 | 28.441 | |||||
| 30/09/2026 | 0.019 | 0 | 28.142 | |||||
| 29/09/2026 | 0.022 | 300,000 | 28.878 | 300,000 | 0.022 | |||
| 28/09/2026 | 0.021 | 0 | 28.797 | |||||
| 25/09/2026 | 0.021 | 6,000,000 | 28.056 | 6,000,000 | 0.020 | |||
| 24/09/2026 | 0.022 | 6,150,000 | 28.066 | 6,150,000 | 0.022 | |||
| 23/09/2026 | 0.019 | 0 | 27.667 | |||||
| 22/09/2026 | 0.019 | 0 | 28.121 | |||||
| 21/09/2026 | 0.020 | 0 | 27.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |