11194 日經摩通六乙沽Ｄ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.027 | 1,980,000 | 43.353 | |||||
| 16/10/2026 | 0.021 | 1,370,000 | 41.338 | 1,010,000 | 0.021 | 360,000 | 0.022 | |
| 15/10/2026 | 0.025 | 6,070,000 | 41.206 | 5,710,000 | 0.025 | 330,000 | 0.026 | |
| 14/10/2026 | 0.013 | 0 | 40.276 | |||||
| 13/10/2026 | 0.013 | 5,540,000 | 40.012 | 5,510,000 | 0.015 | 30,000 | 0.016 | |
| 12/10/2026 | 0.011 | 0 | 40.371 | |||||
| 09/10/2026 | 0.011 | 740,000 | 39.430 | 740,000 | 0.012 | |||
| 08/10/2026 | 0.013 | 310,000 | 40.803 | 100,000 | 0.013 | 210,000 | 0.014 | |
| 07/10/2026 | 0.011 | 90,000 | 40.615 | 90,000 | 0.010 | |||
| 06/10/2026 | 0.010 | 110,000 | 40.482 | 80,000 | 0.010 | |||
| 05/10/2026 | 0.012 | 6,410,000 | 40.665 | 500,000 | 0.011 | 5,910,000 | 0.012 | |
| 02/10/2026 | 0.012 | 6,100,000 | 37.010 | 5,100,000 | 0.013 | 1,000,000 | 0.013 | |
| 30/09/2026 | 0.014 | 7,020,000 | 35.121 | 2,560,000 | 0.015 | 4,460,000 | 0.017 | |
| 29/09/2026 | 0.021 | 630,000 | 36.658 | 330,000 | 0.022 | 300,000 | 0.021 | |
| 28/09/2026 | 0.021 | 1,640,000 | 37.220 | 180,000 | 0.021 | 1,460,000 | 0.021 | |
| 25/09/2026 | 0.019 | 510,000 | 36.455 | 40,000 | 0.019 | 470,000 | 0.019 | |
| 24/09/2026 | 0.023 | 3,210,000 | 36.704 | 1,200,000 | 0.022 | 2,010,000 | 0.022 | |
| 23/09/2026 | 0.018 | 3,330,000 | 32.770 | 1,800,000 | 0.017 | 1,430,000 | 0.018 | |
| 22/09/2026 | 0.019 | 1,450,000 | 33.139 | 1,380,000 | 0.019 | 70,000 | 0.019 | |
| 21/09/2026 | 0.023 | 2,210,000 | 34.995 | 100,000 | 0.023 | 2,110,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |