11193 日經摩通六乙沽Ｃ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.057 | 920,000 | 34.488 | |||||
| 16/10/2026 | 0.045 | 620,000 | 31.481 | 50,000 | 0.046 | 570,000 | 0.045 | |
| 15/10/2026 | 0.053 | 4,620,000 | 32.175 | 4,610,000 | 0.052 | 10,000 | 0.057 | |
| 14/10/2026 | 0.030 | 160,000 | 30.719 | 160,000 | 0.030 | |||
| 13/10/2026 | 0.033 | 1,140,000 | 32.548 | 630,000 | 0.035 | 510,000 | 0.037 | |
| 12/10/2026 | 0.027 | 130,000 | 32.291 | 100,000 | 0.026 | 30,000 | 0.027 | |
| 09/10/2026 | 0.027 | 870,000 | 31.564 | 870,000 | 0.029 | |||
| 08/10/2026 | 0.031 | 1,470,000 | 33.963 | 1,330,000 | 0.027 | 140,000 | 0.028 | |
| 07/10/2026 | 0.025 | 2,410,000 | 32.627 | 200,000 | 0.025 | 2,110,000 | 0.025 | |
| 06/10/2026 | 0.024 | 440,000 | 33.371 | 400,000 | 0.025 | 40,000 | 0.024 | |
| 05/10/2026 | 0.025 | 650,000 | 31.845 | 150,000 | 0.026 | 500,000 | 0.027 | |
| 02/10/2026 | 0.030 | 1,360,000 | 29.820 | 30,000 | 0.032 | 1,210,000 | 0.032 | |
| 30/09/2026 | 0.038 | 1,870,000 | 29.166 | 1,870,000 | 0.041 | |||
| 29/09/2026 | 0.048 | 650,000 | 30.076 | 500,000 | 0.052 | 150,000 | 0.048 | |
| 28/09/2026 | 0.049 | 1,040,000 | 31.905 | 760,000 | 0.047 | 280,000 | 0.045 | |
| 25/09/2026 | 0.045 | 780,000 | 31.091 | 780,000 | 0.046 | |||
| 24/09/2026 | 0.050 | 1,490,000 | 30.558 | 1,340,000 | 0.048 | 150,000 | 0.049 | |
| 23/09/2026 | 0.043 | 580,000 | 24.639 | 580,000 | 0.043 | |||
| 22/09/2026 | 0.046 | 850,000 | 26.138 | 50,000 | 0.042 | 800,000 | 0.044 | |
| 21/09/2026 | 0.051 | 400,000 | 28.589 | 400,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |