11186 日經摩通六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 0 | 34.350 | |||||
| 15/10/2026 | 0.015 | 0 | 36.181 | |||||
| 14/10/2026 | 0.015 | 1,140,000 | 28.031 | 570,000 | 0.015 | 570,000 | 0.017 | |
| 13/10/2026 | 0.019 | 0 | 29.917 | |||||
| 12/10/2026 | 0.022 | 0 | 28.024 | |||||
| 09/10/2026 | 0.025 | 0 | 28.666 | |||||
| 08/10/2026 | 0.024 | 0 | 27.958 | |||||
| 07/10/2026 | 0.033 | 0 | 28.910 | |||||
| 06/10/2026 | 0.038 | 260,000 | 28.783 | 260,000 | 0.034 | |||
| 05/10/2026 | 0.033 | 0 | 28.646 | |||||
| 02/10/2026 | 0.025 | 590,000 | 28.851 | 330,000 | 0.022 | 260,000 | 0.025 | |
| 30/09/2026 | 0.018 | 330,000 | 28.663 | 330,000 | 0.018 | |||
| 29/09/2026 | 0.014 | 0 | 28.977 | |||||
| 28/09/2026 | 0.014 | 0 | 27.951 | |||||
| 25/09/2026 | 0.015 | 10,000 | 27.017 | 10,000 | 0.014 | |||
| 24/09/2026 | 0.014 | 0 | 27.968 | |||||
| 23/09/2026 | 0.017 | 0 | 30.402 | |||||
| 22/09/2026 | 0.015 | 0 | 29.090 | |||||
| 21/09/2026 | 0.014 | 0 | 28.317 | |||||
| 18/09/2026 | 0.014 | 270,000 | 27.732 | 270,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |