11159 納指摩通六乙沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.034 | 3,080,000 | 32.853 | |||||
| 16/10/2026 | 0.025 | 270,000 | 30.181 | 230,000 | 0.025 | 40,000 | 0.026 | |
| 15/10/2026 | 0.031 | 2,970,000 | 32.772 | 1,620,000 | 0.030 | 820,000 | 0.031 | |
| 14/10/2026 | 0.020 | 1,000,000 | 30.537 | 1,000,000 | 0.019 | |||
| 13/10/2026 | 0.023 | 1,220,000 | 32.320 | 20,000 | 0.022 | 1,200,000 | 0.023 | |
| 12/10/2026 | 0.020 | 0 | 31.603 | |||||
| 09/10/2026 | 0.021 | 100,000 | 30.731 | 100,000 | 0.021 | |||
| 08/10/2026 | 0.021 | 8,300,000 | 32.520 | 8,000,000 | 0.020 | 300,000 | 0.021 | |
| 07/10/2026 | 0.020 | 100,000 | 32.072 | 100,000 | 0.020 | |||
| 06/10/2026 | 0.022 | 0 | 32.208 | |||||
| 05/10/2026 | 0.024 | 0 | 31.742 | |||||
| 02/10/2026 | 0.026 | 0 | 30.635 | |||||
| 30/09/2026 | 0.027 | 3,000,000 | 29.935 | 3,000,000 | 0.027 | |||
| 29/09/2026 | 0.029 | 4,120,000 | 30.296 | 100,000 | 0.029 | 4,020,000 | 0.029 | |
| 28/09/2026 | 0.030 | 100,000 | 32.104 | 100,000 | 0.029 | |||
| 25/09/2026 | 0.029 | 4,000,000 | 30.558 | 4,000,000 | 0.030 | |||
| 24/09/2026 | 0.032 | 4,850,000 | 31.553 | 4,850,000 | 0.030 | |||
| 23/09/2026 | 0.027 | 4,400,000 | 30.536 | 4,400,000 | 0.027 | |||
| 22/09/2026 | 0.030 | 1,150,000 | 30.495 | 500,000 | 0.029 | 650,000 | 0.030 | |
| 21/09/2026 | 0.034 | 256,600,000 | 27.853 | 128,030,000 | 0.034 | 128,520,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |