11146 納指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 5,130,000 | 38.005 | |||||
| 16/10/2026 | 0.013 | 130,000 | 37.242 | 130,000 | 0.014 | |||
| 15/10/2026 | 0.016 | 550,000 | 38.916 | 550,000 | 0.015 | |||
| 14/10/2026 | 0.010 | 1,160,000 | 36.986 | 1,000,000 | 0.010 | 60,000 | 0.011 | |
| 13/10/2026 | 0.012 | 140,000 | 38.563 | 140,000 | 0.011 | |||
| 12/10/2026 | 0.011 | 0 | 38.364 | |||||
| 09/10/2026 | 0.011 | 90,000 | 36.994 | 90,000 | 0.011 | |||
| 08/10/2026 | 0.010 | 700,000 | 37.521 | 350,000 | 0.010 | 200,000 | 0.011 | |
| 07/10/2026 | 0.010 | 50,000 | 37.488 | |||||
| 06/10/2026 | 0.011 | 0 | 37.470 | |||||
| 05/10/2026 | 0.011 | 200,000 | 36.293 | 200,000 | 0.011 | |||
| 02/10/2026 | 0.011 | 100,000 | 34.547 | 100,000 | 0.011 | |||
| 30/09/2026 | 0.013 | 0 | 34.846 | |||||
| 29/09/2026 | 0.013 | 1,310,000 | 34.414 | 1,030,000 | 0.014 | 280,000 | 0.015 | |
| 28/09/2026 | 0.014 | 0 | 35.972 | |||||
| 25/09/2026 | 0.014 | 400,000 | 34.907 | 10,000 | 0.013 | 340,000 | 0.014 | |
| 24/09/2026 | 0.015 | 340,000 | 35.247 | 50,000 | 0.014 | 290,000 | 0.015 | |
| 23/09/2026 | 0.014 | 170,000 | 35.374 | 170,000 | 0.014 | |||
| 22/09/2026 | 0.016 | 600,000 | 35.454 | 600,000 | 0.016 | |||
| 21/09/2026 | 0.020 | 100,000 | 34.223 | 60,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |