11116 納指法興六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 0 | 51.270 | |||||
| 06/08/2026 | 0.010 | 0 | 51.176 | |||||
| 05/08/2026 | 0.010 | 0 | 51.642 | |||||
| 04/08/2026 | 0.010 | 0 | 46.997 | |||||
| 03/08/2026 | 0.010 | 0 | 44.285 | |||||
| 31/07/2026 | 0.010 | 200,000 | 42.209 | 200,000 | 0.010 | |||
| 30/07/2026 | 0.020 | 280,000 | 43.684 | 280,000 | 0.020 | |||
| 29/07/2026 | 0.017 | 0 | 44.420 | |||||
| 28/07/2026 | 0.018 | 170,000 | 45.820 | 170,000 | 0.018 | |||
| 27/07/2026 | 0.014 | 0 | 43.458 | |||||
| 24/07/2026 | 0.014 | 100,000 | 43.680 | 100,000 | 0.014 | |||
| 23/07/2026 | 0.012 | 0 | 44.184 | |||||
| 22/07/2026 | 0.012 | 300,000 | 44.418 | 300,000 | 0.012 | |||
| 21/07/2026 | 0.015 | 0 | 43.781 | |||||
| 20/07/2026 | 0.017 | 150,000 | 44.508 | 150,000 | 0.017 | |||
| 17/07/2026 | 0.018 | 100,000 | 45.709 | 100,000 | 0.018 | |||
| 16/07/2026 | 0.013 | 0 | 44.257 | |||||
| 15/07/2026 | 0.013 | 0 | 44.227 | |||||
| 14/07/2026 | 0.014 | 200,000 | 43.320 | 200,000 | 0.014 | |||
| 13/07/2026 | 0.014 | 100,000 | 45.013 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |