69194 泡玛法兴八乙熊Ｌ (R 熊证)
实时 按盘价 不变0.520 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.065-0.012-15.584%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.106-0.012-10.169%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.024-0.011-31.429%125.000132.00026/02/2027
54365泡玛法巴七六牛Ａ0.0390.0000.000%128.000136.00030/06/2027
57872泡玛瑞银七三牛Ｂ0.0190.0000.000%133.000140.00005/03/2027
60845泡玛瑞银七六牛Ｄ0.015-0.011-42.308%129.000136.00011/06/2027
62536泡玛华泰七二牛Ｃ0.0000.000%131.500137.00001/02/2027
63245泡玛法兴七六牛Ｄ0.0180.0000.000%133.800140.80029/06/2027
67399泡玛法巴六甲牛Ａ0.036-0.010-21.739%122.000130.00030/11/2026
67680泡玛汇丰六乙牛Ａ0.010-0.008-44.444%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.026-0.011-29.730%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.037-0.013-26.000%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.057-0.014-19.718%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.015-0.013-46.429%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.045-0.012-21.053%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.065-0.012-15.584%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.085-0.012-12.371%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.021-0.012-36.364%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.037-0.012-24.490%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.032-0.012-27.273%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.046-0.013-22.034%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.067-0.013-16.250%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.065-0.012-15.584%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.050-0.013-20.635%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.069-0.014-16.867%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.089-0.013-12.745%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.089-0.012-11.881%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.181+0.012+7.101%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.470+0.010+2.174%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.550+0.010+1.852%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.410+0.010+2.500%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.370+0.015+4.225%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.370+0.010+2.778%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.415+0.015+3.750%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.365+0.010+2.817%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.375+0.010+2.740%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.360+0.010+2.857%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.345+0.015+4.545%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.355+0.015+4.412%333.000326.00018/08/2028
54801泡玛瑞银九四熊Ｅ0.072+0.010+16.129%177.000170.00016/04/2029
54833泡玛摩通八八熊Ｒ0.182+0.012+7.059%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.385+0.010+2.667%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.360+0.010+2.857%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.345+0.015+4.545%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.340+0.010+3.030%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.340+0.015+4.615%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.320+0.015+4.918%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.325+0.015+4.839%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.300+0.010+3.448%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.340+0.010+3.030%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.315+0.010+3.279%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.360+0.015+4.348%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.310+0.010+3.333%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.315+0.015+5.000%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.300+0.010+3.448%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.320+0.015+4.918%306.000300.00020/12/2027
58026泡玛摩通八乙熊Ｊ0.067+0.010+17.544%172.000165.00008/12/2028
58351泡玛汇丰八乙熊Ｄ0.151+0.012+8.633%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.285+0.015+5.556%297.000290.00028/12/2028
58384泡玛法兴八甲熊Ｃ0.071+0.012+20.339%173.000166.00029/11/2028
58430泡玛摩通八乙熊Ｋ0.075+0.010+15.385%177.000170.00008/12/2028
58470泡玛法兴八乙熊Ｘ0.315+0.015+5.000%312.600305.60028/12/2028
58507泡玛法巴八六熊８0.074+0.011+17.460%175.000168.00030/06/2028
58650泡玛汇丰八甲熊Ａ0.178+0.012+7.229%231.000225.00020/11/2028
58714泡玛汇丰八甲熊Ｅ0.069+0.011+18.966%171.500165.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.290+0.010+3.571%295.000288.00005/07/2028
59058泡玛瑞银八乙熊Ｘ0.057+0.011+23.913%167.000160.00005/12/2028
59329泡玛法巴八六熊Ｍ0.295+0.010+3.509%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.300+0.010+3.448%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.355+0.010+2.899%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.265+0.010+3.922%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.290+0.010+3.571%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.260+0.010+4.000%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.280+0.010+3.704%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.290+0.010+3.571%282.000275.00016/04/2027
61763泡玛法兴八乙熊９0.098+0.015+18.072%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.270+0.010+3.846%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.184+0.012+6.977%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.100+0.011+12.360%192.000185.00008/12/2028
62535泡玛华泰八乙熊Ｂ0.0000.000%166.500161.00018/12/2028
62812泡玛瑞银八乙熊Ｗ0.094+0.012+14.634%187.000180.00015/12/2028
63879泡玛华泰八甲熊Ｃ0.094+0.012+14.634%182.500177.00010/11/2028
64016泡玛汇丰八乙熊Ｅ0.095+0.011+13.095%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.244+0.008+3.390%272.000265.00029/12/2028
64488泡玛摩通八甲熊Ｈ0.081+0.011+15.714%182.000175.00010/11/2028
64511泡玛汇丰八乙熊Ａ0.250+0.012+5.042%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.162+0.011+7.285%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.242+0.012+5.217%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.161+0.012+8.054%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.231+0.011+5.000%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.236+0.012+5.357%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.225+0.011+5.140%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.224+0.011+5.164%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.250+0.004+1.626%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.385+0.010+2.667%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.134+0.011+8.943%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.220+0.012+5.769%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.146+0.011+8.148%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.151+0.011+7.857%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.201+0.012+6.349%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.110+0.010+10.000%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.131+0.010+8.264%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.127+0.010+8.547%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.110+0.012+12.245%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.124+0.013+11.712%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.199+0.011+5.851%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.142+0.010+7.576%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.115+0.010+9.524%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.118+0.011+10.280%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.400+0.010+2.564%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.405+0.010+2.532%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.400+0.015+3.896%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.465+0.015+3.333%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.425+0.010+2.410%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.500+0.005+1.010%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.435+0.010+2.353%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.480+0.015+3.226%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.385+0.010+2.667%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.405+0.010+2.532%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.425+0.010+2.410%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.450+0.015+3.448%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.470+0.010+2.174%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.500+0.010+2.041%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.450+0.010+2.273%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.445+0.010+2.299%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.485+0.010+2.105%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.510+0.010+2.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.204+0.012+6.250%246.000240.00004/12/2028
68891泡玛法巴八六熊２0.195+0.011+5.978%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.510+0.010+2.000%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.182+0.012+7.059%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.198+0.011+5.882%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.410+0.010+2.500%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.450+0.010+2.273%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.450+0.015+3.448%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.455+0.015+3.409%384.000377.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.520+0.010+1.961%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.490+0.015+3.158%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.550+0.020+3.774%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.520+0.020+4.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 18:00
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。