69003 汇丰摩通八十熊Ｂ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69003 汇丰摩通八十熊Ｂ (R 熊证)

按盘价

0.126 +0.024 (+23.529%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.830	-0.030	-3.488%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.780	-0.040	-4.878%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.530	-0.050	-8.621%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.330	-0.035	-9.589%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.530	-0.030	-5.357%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.044	-0.009	-16.981%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.036	-0.009	-20.000%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.044	-0.009	-16.981%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.055	-0.009	-14.063%	116.420	117.000	29/11/2028
54738	汇丰法兴八九牛Ａ	0.590	-0.030	-4.839%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.920	-0.020	-2.128%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.550	-0.030	-5.172%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.195	-0.048	-19.753%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.235	-0.050	-17.544%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.190	-0.044	-18.803%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.890	-0.040	-4.301%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.530	-0.030	-5.357%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ	0.042	-0.009	-17.647%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.150	-0.048	-24.242%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.068	-0.010	-12.821%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.169	-0.050	-22.831%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.146	-0.045	-23.560%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.041	-0.008	-16.327%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.550	-0.040	-6.780%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.145	-0.043	-22.872%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.570	-0.030	-5.000%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.119	-0.045	-27.439%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.560	-0.030	-5.085%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.890	-0.030	-3.261%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.520	-0.030	-5.455%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.930	-0.040	-4.124%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.870	-0.040	-4.396%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.415	-0.040	-8.791%	100.200	100.800	30/05/2028
58463	汇丰摩通八乙牛Ａ	0.120	-0.049	-28.994%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.790	-0.030	-3.659%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.810	0.000	0.000%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.270	-0.045	-14.286%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.435	-0.040	-8.421%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.500	-0.040	-7.407%	93.420	94.000	09/06/2028
59103	汇丰瑞银八乙牛Ｆ	0.115	-0.045	-28.125%	132.420	133.000	05/12/2028
59620	汇丰华泰八九牛Ａ	0.080	-0.043	-34.959%	137.400	138.000	08/09/2028
59767	汇丰摩通八九牛Ｄ	0.064	-0.008	-11.111%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.060	-0.006	-9.091%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.315	-0.035	-10.000%	111.400	112.000	31/05/2028
59940	汇丰瑞银八乙牛Ｇ	0.052	-0.045	-46.392%	139.420	140.000	08/12/2028
60000	汇丰瑞银八九牛Ｇ	0.340	-0.045	-11.688%	109.420	110.000	12/09/2028
60439	汇丰摩通八十牛Ｄ	0.078	-0.048	-38.095%	137.400	138.000	06/10/2028
60522	汇丰法兴八三牛Ｆ	0.077	-0.009	-10.465%	104.300	106.800	31/03/2028
60732	汇丰法兴七四牛Ａ	0.017	-0.009	-34.615%	136.400	137.000	28/04/2027
60754	汇丰瑞银八乙牛Ｄ	0.295	-0.040	-11.940%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.470	-0.025	-5.051%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.760	-0.030	-3.797%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.760	-0.040	-5.000%	68.220	68.800	09/04/2027
61549	汇丰法巴八五牛Ｓ	0.045	-0.046	-50.549%	140.400	141.000	31/05/2028
62803	汇丰法兴八九牛Ｆ	0.425	-0.030	-6.593%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.405	-0.050	-10.989%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.375	-0.040	-9.639%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.740	-0.030	-3.896%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.420	-0.040	-8.696%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.405	-0.030	-6.897%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.470	-0.030	-6.000%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.860	-0.030	-3.371%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.750	-0.030	-3.846%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.400	-0.040	-9.091%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.740	-0.030	-3.896%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.710	-0.040	-5.333%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.850	-0.040	-4.494%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.260	-0.040	-13.333%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.091	-0.008	-8.081%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.720	-0.020	-2.703%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.465	-0.045	-8.824%	96.420	97.000	13/06/2028
65438	汇丰摩利七四牛Ｃ	0.032	-0.023	-41.818%	139.500	140.000	29/04/2027
65474	汇丰瑞银七乙牛Ｄ	0.690	-0.040	-5.479%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.800	-0.030	-3.614%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.485	-0.035	-6.731%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.465	-0.035	-7.000%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.700	-0.030	-4.110%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.670	-0.030	-4.286%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.890	-0.020	-2.198%	57.200	58.000	11/12/2026
66701	汇丰法兴八乙牛Ｂ	0.670	-0.030	-4.286%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.640	-0.040	-5.882%	78.420	79.000	29/03/2028
67496	汇丰瑞银六乙牛Ｂ	0.850	-0.040	-4.494%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.690	-0.030	-4.167%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.660	-0.030	-4.348%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.700	-0.030	-4.110%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.610	-0.040	-6.154%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.670	-0.030	-4.286%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.860	-0.020	-2.273%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.830	-0.040	-4.598%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.780	-0.030	-3.704%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.700	-0.020	-2.778%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.445	-0.035	-7.292%	97.200	97.800	30/05/2028
68364	汇丰摩通八乙牛Ｆ	0.018	-0.024	-57.143%	142.400	143.000	08/12/2028
68513	汇丰法巴七甲牛Ｇ	0.610	-0.020	-3.175%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.640	-0.020	-3.030%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.610	-0.030	-4.687%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.630	-0.030	-4.545%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.520	-0.040	-7.143%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.610	-0.030	-4.687%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.580	-0.040	-6.452%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.830	-0.020	-2.353%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.850	-0.030	-3.409%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.820	-0.030	-3.529%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.255	-0.040	-13.559%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.490	-0.030	-5.769%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54259	汇丰瑞银八乙熊Ｂ	0.106	+0.008	+8.163%	200.580	200.000	04/12/2028
55093	汇丰法兴八一熊Ｄ	0.119	+0.006	+5.310%	206.600	206.000	25/01/2028
55531	汇丰华泰七一熊Ｃ	0.126	+0.022	+21.154%	169.600	169.000	22/01/2027
55537	汇丰华泰八乙熊Ｂ	0.149	+0.020	+15.504%	176.600	176.000	05/12/2028
55971	汇丰摩通八十熊Ａ	0.067	+0.008	+13.559%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.051	+0.010	+24.390%	170.580	170.000	22/01/2027
59395	汇丰法兴八一熊Ａ	0.149	+0.023	+18.254%	175.600	175.000	25/01/2028
60003	汇丰瑞银七二熊Ｂ	0.255	+0.047	+22.596%	170.580	170.000	04/02/2027
61458	汇丰法巴九一熊Ａ	0.111	+0.020	+21.978%	168.600	168.000	31/01/2029
62300	汇丰摩通八乙熊Ｅ	0.087	+0.011	+14.474%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.086	+0.009	+11.688%	190.580	190.000	05/12/2028
65437	汇丰摩利八一熊Ａ	0.078	+0.023	+41.818%	160.500	160.000	25/01/2028
65559	汇丰瑞银八十熊Ａ	0.077	+0.024	+45.283%	160.580	160.000	06/10/2028
65706	汇丰法兴八乙熊Ａ	0.036	+0.009	+33.333%	163.600	163.000	28/12/2028
65930	汇丰法兴八一熊Ｂ	0.074	+0.007	+10.448%	182.600	182.000	25/01/2028
65999	汇丰摩通八乙熊Ｆ	0.081	+0.023	+39.655%	160.600	160.000	08/12/2028
66030	汇丰华泰八十熊Ａ	0.074	+0.024	+48.000%	159.600	159.000	06/10/2028
66285	汇丰法巴七一熊Ｆ	0.172	+0.022	+14.667%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.070	+0.010	+16.667%	180.580	180.000	09/02/2028
67510	汇丰法巴九一熊Ｂ	0.069	+0.022	+46.809%	158.600	158.000	31/01/2029
67796	汇丰法兴七二熊Ａ	0.053	+0.009	+20.455%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.086	+0.006	+7.500%	189.600	189.000	25/01/2028
69003	汇丰摩通八十熊Ｂ	0.126	+0.024	+23.529%	170.600	170.000	06/10/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 18:00
	实时报价更新时间为 20/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。