| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49525 | 道指法兴六乙牛Ａ | 0.224 | +0.007 | +3.226% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.244 | +0.007 | +2.954% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞银六乙牛Ａ | 0.265 | +0.005 | +1.923% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.144 | +0.007 | +5.109% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.162 | +0.007 | +4.516% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.142 | +0.007 | +5.185% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.122 | +0.007 | +6.087% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.143 | +0.007 | +5.147% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法兴六乙牛Ｄ | 0.125 | +0.008 | +6.838% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.115 | +0.008 | +7.477% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法兴六乙牛Ｅ | 0.104 | +0.007 | +7.216% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.102 | +0.007 | +7.368% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.183 | +0.007 | +3.977% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.081 | +0.007 | +9.459% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.084 | +0.007 | +9.091% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.063 | +0.007 | +12.500% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞银六乙牛Ｈ | 0.060 | +0.007 | +13.208% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.064 | +0.008 | +14.286% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法兴六乙牛Ｇ | 0.053 | +0.008 | +17.778% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 道指法兴八乙熊５ | 0.023 | -0.004 | -14.815% | 53,850.000 | 53,500.000 | 15/12/2028 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.038 | -0.004 | -9.524% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.036 | -0.003 | -7.692% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.049 | -0.004 | -7.547% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.046 | -0.004 | -8.000% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.061 | -0.005 | -7.576% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.055 | -0.003 | -5.172% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.041 | -0.004 | -8.889% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞银八乙熊１ | 0.074 | -0.006 | -7.500% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法兴八乙熊３ | 0.080 | -0.002 | -2.439% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.079 | -0.006 | -7.059% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊２ | 0.101 | -0.006 | -5.607% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞银八乙熊３ | 0.089 | -0.004 | -4.301% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法兴八乙熊４ | 0.105 | -0.003 | -2.778% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.027 | -0.005 | -15.625% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49702 | 道指摩通八乙熊２ | 0.015 | -0.005 | -25.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49703 | 道指瑞银八乙熊４ | 0.027 | -0.004 | -12.903% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49706 | 道指瑞银八乙熊５ | 0.016 | -0.004 | -20.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.054 | -0.005 | -8.475% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.041 | -0.005 | -10.870% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盘价 
0.014 -0.006 (-30.000%)