| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49518 | 标指法兴六九牛Ｃ | 0.310 | +0.010 | +3.333% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | 标指法兴六乙牛Ａ | 0.350 | +0.010 | +2.941% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | 标指摩利六九牛Ｂ | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | 标指摩利六九牛Ｃ | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | 标指法兴六乙牛Ｂ | 0.250 | +0.004 | +1.626% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 标指法兴六乙牛Ｃ | 0.219 | +0.008 | +3.791% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | 标指摩利六乙牛Ａ | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49582 | 标指摩通六九牛Ｂ | 0.223 | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 49590 | 标指法兴六乙牛Ｄ | 0.186 | +0.007 | +3.911% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49597 | 标指摩通六乙牛Ａ | 0.168 | +0.006 | +3.704% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | 标指法兴六乙牛Ｅ | 0.153 | +0.008 | +5.517% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | 标指摩利六乙牛Ｂ | 0.122 | +0.007 | +6.087% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49685 | 标指法兴六乙牛Ｆ | 0.119 | +0.010 | +9.174% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | 标指摩通六乙牛Ｂ | 0.101 | 0.000 | 0.000% | 7,250.000 | 7,300.000 | 18/12/2026 |
| 49981 | 标指摩通六九牛Ａ | 0.290 | 0.000 | 0.000% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | 标指法兴六九牛Ｂ | 0.275 | +0.010 | +3.774% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49581 | 标指摩通八乙熊Ｋ | 0.016 | -0.004 | -20.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | 标指法兴八乙熊Ｔ | 0.039 | -0.005 | -11.364% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49589 | 标指法兴八乙熊Ｕ | 0.012 | -0.006 | -33.333% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | 标指摩通八乙熊Ｌ | 0.037 | -0.005 | -11.905% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | 标指法兴八乙熊Ｖ | 0.062 | -0.005 | -7.463% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | 标指法兴八乙熊Ｗ | 0.083 | -0.004 | -4.598% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49661 | 标指摩利八乙熊Ｃ | | 0.000 | 0.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49686 | 标指摩通八乙熊Ｎ | 0.058 | 0.000 | 0.000% | 8,250.000 | 8,200.000 | 15/12/2028 |
|
按盘价 
0.000 (0.000%)