| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49525 | 道指法兴六乙牛Ａ | 0.224 | +0.007 | +3.226% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.244 | +0.007 | +2.954% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞银六乙牛Ａ | 0.265 | +0.005 | +1.923% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.145 | +0.008 | +5.839% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.163 | +0.008 | +5.161% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.143 | +0.008 | +5.926% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.123 | +0.008 | +6.957% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.144 | +0.008 | +5.882% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法兴六乙牛Ｄ | 0.125 | +0.008 | +6.838% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.115 | +0.008 | +7.477% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法兴六乙牛Ｅ | 0.105 | +0.008 | +8.247% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.103 | +0.008 | +8.421% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.184 | +0.008 | +4.545% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.082 | +0.008 | +10.811% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.085 | +0.008 | +10.390% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.064 | +0.008 | +14.286% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞银六乙牛Ｈ | 0.061 | +0.008 | +15.094% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.064 | +0.008 | +14.286% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法兴六乙牛Ｇ | 0.054 | +0.009 | +20.000% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 道指法兴八乙熊５ | 0.022 | -0.005 | -18.519% | 53,850.000 | 53,500.000 | 15/12/2028 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.037 | -0.005 | -11.905% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.035 | -0.004 | -10.256% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.049 | -0.004 | -7.547% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.045 | -0.005 | -10.000% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.060 | -0.006 | -9.091% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.055 | -0.003 | -5.172% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.041 | -0.004 | -8.889% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞银八乙熊１ | 0.074 | -0.006 | -7.500% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法兴八乙熊３ | 0.079 | -0.003 | -3.659% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.078 | -0.007 | -8.235% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊２ | 0.101 | -0.006 | -5.607% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞银八乙熊３ | 0.088 | -0.005 | -5.376% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法兴八乙熊４ | 0.105 | -0.003 | -2.778% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.027 | -0.005 | -15.625% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49702 | 道指摩通八乙熊２ | 0.014 | -0.006 | -30.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49703 | 道指瑞银八乙熊４ | 0.027 | -0.004 | -12.903% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49706 | 道指瑞银八乙熊５ | 0.015 | -0.005 | -25.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.052 | -0.007 | -11.864% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.040 | -0.006 | -13.043% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盘价 
0.143 +0.008 (+5.926%)