14785 华虹国君七一购Ａ (认购证)
实时 按盘价 跌0.047 -0.008 (-14.545%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.295-0.060-16.901%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.120-0.010-0.885%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.310-0.055-15.068%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.360-0.050-12.195%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.076-0.010-11.628%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.630-0.030-4.545%77.50079.50031/12/2026
55131华虹摩通七二牛Ａ0.063-0.029-31.522%124.200126.00012/02/2027
55196华虹中银六乙牛１0.200-0.050-20.000%118.000120.00031/12/2026
55261华虹瑞银六甲牛Ａ1.120-0.050-4.274%26.70028.50013/11/2026
55286华虹瑞银七一牛Ｈ0.023-0.010-30.303%126.200128.00006/01/2027
55533华虹华泰六乙牛Ｅ0.0740.0000.000%123.200125.00028/12/2026
55674华虹摩通七二牛Ｂ0.0180.0000.000%128.200130.00012/02/2027
55869华虹法兴六九牛Ａ1.130-0.010-0.877%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.090-0.010-0.909%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.560-0.040-6.667%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.600-0.040-6.250%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.570-0.040-6.557%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.530-0.030-5.357%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.540-0.040-6.897%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.140-0.020-1.724%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.058-0.011-15.942%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.580-0.030-4.918%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.094-0.010-9.615%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.060-0.010-0.935%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.120-0.030-2.609%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.500-0.060-10.714%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.040-0.010-0.952%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.520-0.040-7.143%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.530-0.030-5.357%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.510-0.030-5.556%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.490-0.040-7.547%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.246-0.044-15.172%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ1.020-0.010-0.971%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ1.000-0.040-3.846%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.033-0.011-25.000%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.455-0.040-8.081%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.490-0.040-7.547%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.052-0.010-16.129%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.038-0.012-24.000%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.060-0.010-14.286%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.415-0.040-8.791%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.395-0.055-12.222%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.212-0.048-18.462%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.410-0.040-8.889%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.233-0.052-18.246%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.375-0.050-11.765%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.455-0.045-9.000%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.048-0.011-18.644%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.069-0.008-10.390%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.1600.0000.000%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ1.020-0.040-3.774%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.037-0.011-22.917%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.034-0.010-22.727%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.720-0.010-1.370%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ1.000-0.030-2.913%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ1.000-0.050-4.762%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.980-0.030-2.970%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.680-0.020-2.857%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.650-0.020-2.985%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.640-0.030-4.478%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.325-0.050-13.333%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.360-0.040-10.000%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.840-0.010-1.176%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.380-0.050-11.628%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.8400.0000.000%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.330-0.045-12.000%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.034-0.010-22.727%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54343华虹汇丰八乙熊Ｇ0.033+0.009+37.500%152.000149.00011/12/2028
55207华虹中银八乙熊Ｂ0.144+0.050+53.191%150.000148.00008/12/2028
60258华虹华泰八乙熊Ｇ0.118+0.008+7.273%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.133+0.007+5.556%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.130+0.006+4.839%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.117+0.009+8.333%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.100+0.010+11.111%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.147+0.006+4.255%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.100+0.007+7.527%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.430+0.040+10.256%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.095+0.009+10.465%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.110+0.006+5.769%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.051+0.003+6.250%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.076+0.010+15.152%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.069+0.010+16.949%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.171+0.010+6.211%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.073+0.010+15.873%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.095+0.006+6.742%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.062+0.009+16.981%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.170+0.008+4.938%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.203+0.008+4.103%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.171+0.006+3.636%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.180+0.007+4.046%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.186+0.007+3.911%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.153+0.009+6.250%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.060+0.007+13.208%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.047+0.009+23.684%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.039+0.008+25.806%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.025+0.006+31.579%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.209+0.008+3.980%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.051+0.009+21.429%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.218+0.006+2.830%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.169+0.006+3.681%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.214+0.006+2.885%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/08/2026 13:15
  实时报价更新时间为 10/08/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。