03816 ＫＦＭ金德
按盘价 
4.330 +0.225 (+5.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%18%34%28%
- 4.364
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.475
- 24,000
- 0
- 4.450
- 28,000
- 0
- 4.440
- 48,000
- 0
- 4.420
- 16,000
- 0
- 4.405
- 40,000
- 0
- 4.400
- 80,000
- 0
- 4.390
- 24,000
- 0
- 4.385
- 32,000
- 0
- 4.380
- 24,000
- 0
- 4.365
- 32,000
- 0
- 4.350
- 72,000
- 0
- 4.335
- 20,000
- 0
- 4.330
- 20,000
- 0
- 4.320
- 8,000
- 0
- 4.315
- 24,000
- 0
- 4.310
- 72,000
- 0
- 4.305
- 16,000
- 0
- 4.300
- 72,000
- 0
- 4.280
- 28,000
- 0
- 4.100
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.475 | 24,000 | 24,000 | 3.279% | 0 | 0.000% | |||
| 4.450 | 28,000 | 28,000 | 3.825% | 0 | 0.000% | |||
| 4.440 | 48,000 | 48,000 | 6.557% | 0 | 0.000% | |||
| 4.420 | 16,000 | 16,000 | 2.186% | 0 | 0.000% | |||
| 4.405 | 40,000 | 40,000 | 5.464% | 0 | 0.000% | |||
| 4.400 | 80,000 | 80,000 | 10.929% | 0 | 0.000% | |||
| 4.390 | 24,000 | 24,000 | 3.279% | 0 | 0.000% | |||
| 4.385 | 32,000 | 32,000 | 4.372% | 0 | 0.000% | |||
| 4.380 | 24,000 | 24,000 | 3.279% | 0 | 0.000% | |||
| 4.365 | 32,000 | 32,000 | 4.372% | 0 | 0.000% | |||
| 4.350 | 72,000 | 72,000 | 9.836% | 0 | 0.000% | |||
| 4.335 | 20,000 | 20,000 | 2.732% | 0 | 0.000% | |||
| 4.330 | 20,000 | 20,000 | 2.732% | 0 | 0.000% | |||
| 4.320 | 8,000 | 8,000 | 1.093% | 0 | 0.000% | |||
| 4.315 | 24,000 | 24,000 | 3.279% | 0 | 0.000% | |||
| 4.310 | 72,000 | 72,000 | 9.836% | 0 | 0.000% | |||
| 4.305 | 16,000 | 16,000 | 2.186% | 0 | 0.000% | |||
| 4.300 | 72,000 | 72,000 | 9.836% | 0 | 0.000% | |||
| 4.280 | 28,000 | 28,000 | 3.825% | 0 | 0.000% | |||
| 4.100 | 8,000 | 8,000 | 1.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |