00797 第七大道
按盘价 
0.800 -0.070 (-8.046%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 16/10/2026 | 普通股 | 130,000 | HKD 128,440 | HKD 1.010 | HKD 0.980 | 4,080,000 | 0.163 |
| 15/10/2026 | 普通股 | 150,000 | HKD 152,250 | HKD 1.020 | HKD 1.020 | 3,950,000 | 0.157 |
| 14/10/2026 | 普通股 | 150,000 | HKD 153,000 | HKD 1.020 | HKD 1.020 | 3,800,000 | 0.152 |
| 13/10/2026 | 普通股 | 150,000 | HKD 152,070 | HKD 1.020 | HKD 1.010 | 3,650,000 | 0.146 |
| 09/10/2026 | 普通股 | 310,000 | HKD 313,900 | HKD 1.020 | HKD 1.000 | 3,500,000 | 0.140 |
| 08/10/2026 | 普通股 | 50,000 | HKD 49,000 | HKD 0.980 | HKD 0.980 | 3,190,000 | 0.127 |
| 07/10/2026 | 普通股 | 170,000 | HKD 172,550 | HKD 1.020 | HKD 1.020 | 3,140,000 | 0.125 |
| 06/10/2026 | 普通股 | 150,000 | HKD 153,000 | HKD 1.020 | HKD 1.020 | 2,970,000 | 0.118 |
| 05/10/2026 | 普通股 | 180,000 | HKD 182,700 | HKD 1.020 | HKD 1.020 | 2,820,000 | 0.112 |
| 02/10/2026 | 普通股 | 180,000 | HKD 182,700 | HKD 1.020 | HKD 1.020 | 2,640,000 | 0.105 |
| 30/09/2026 | 普通股 | 200,000 | HKD 202,000 | HKD 1.010 | HKD 1.010 | 2,460,000 | 0.098 |
| 29/09/2026 | 普通股 | 170,000 | HKD 170,900 | HKD 1.010 | HKD 1.000 | 2,260,000 | 0.090 |
| 28/09/2026 | 普通股 | 200,000 | HKD 201,750 | HKD 1.010 | HKD 1.010 | 2,090,000 | 0.083 |
| 25/09/2026 | 普通股 | 200,000 | HKD 202,000 | HKD 1.020 | HKD 1.000 | 1,890,000 | 0.075 |
| 24/09/2026 | 普通股 | 182,000 | HKD 186,500 | HKD 1.030 | HKD 1.000 | 1,690,000 | 0.067 |
| 23/09/2026 | 普通股 | 26,000 | HKD 26,780 | HKD 1.030 | HKD 1.030 | 1,508,000 | 0.060 |
| 21/09/2026 | 普通股 | 566,000 | HKD 622,130 | HKD 1.100 | HKD 1.090 | 1,482,000 | 0.059 |
| 18/09/2026 | 普通股 | 300,000 | HKD 330,000 | HKD 1.100 | HKD 1.100 | 916,000 | 0.037 |
| 17/09/2026 | 普通股 | 250,000 | HKD 275,000 | HKD 1.100 | HKD 1.100 | 616,000 | 0.025 |
| 15/09/2026 | 普通股 | 200,000 | HKD 216,400 | HKD 1.100 | HKD 1.080 | 366,000 | 0.015 |
| 11/09/2026 | 普通股 | 16,000 | HKD 17,320 | HKD 1.090 | HKD 1.080 | 166,000 | 0.007 |
| 09/09/2026 | 普通股 | 100,000 | HKD 109,000 | HKD 1.090 | HKD 1.090 | 150,000 | 0.006 |
| 07/09/2026 | 普通股 | 50,000 | HKD 53,050 | HKD 1.090 | HKD 1.060 | 50,000 | 0.002 |
| 20/07/2026 | 普通股 | 478,000 | HKD 520,520 | HKD 1.100 | HKD 1.070 | 235,102,000 | 8.556 |
| 17/07/2026 | 普通股 | 1,368,000 | HKD 1,504,800 | HKD 1.100 | HKD 1.100 | 234,624,000 | 8.539 |
| 16/07/2026 | 普通股 | 1,800,000 | HKD 2,057,000 | HKD 1.150 | HKD 1.140 | 233,256,000 | 8.489 |
| 15/07/2026 | 普通股 | 800,000 | HKD 912,000 | HKD 1.140 | HKD 1.140 | 231,456,000 | 8.424 |
| 14/07/2026 | 普通股 | 7,952,000 | HKD 9,082,820 | HKD 1.150 | HKD 1.140 | 230,656,000 | 8.394 |
| 13/07/2026 | 普通股 | 13,698,000 | HKD 15,584,520 | HKD 1.140 | HKD 1.120 | 222,704,000 | 8.105 |
| 10/07/2026 | 普通股 | 14,400,000 | HKD 16,739,000 | HKD 1.170 | HKD 1.150 | 209,006,000 | 7.606 |
| 09/07/2026 | 普通股 | 4,752,000 | HKD 5,517,800 | HKD 1.190 | HKD 1.150 | 194,606,000 | 7.082 |
| 08/07/2026 | 普通股 | 13,176,000 | HKD 15,679,440 | HKD 1.190 | HKD 1.190 | 189,854,000 | 6.909 |
| 07/07/2026 | 普通股 | 9,706,000 | HKD 11,526,140 | HKD 1.190 | HKD 1.180 | 176,678,000 | 6.430 |
| 06/07/2026 | 普通股 | 9,428,000 | HKD 11,197,980 | HKD 1.190 | HKD 1.180 | 166,972,000 | 6.077 |
| 03/07/2026 | 普通股 | 14,134,000 | HKD 16,814,240 | HKD 1.190 | HKD 1.180 | 157,544,000 | 5.734 |
| 02/07/2026 | 普通股 | 8,622,000 | HKD 10,079,740 | HKD 1.170 | HKD 1.160 | 143,410,000 | 5.219 |
| 30/06/2026 | 普通股 | 10,198,000 | HKD 11,806,820 | HKD 1.170 | HKD 1.150 | 134,788,000 | 4.905 |
| 29/06/2026 | 普通股 | 3,160,000 | HKD 3,625,000 | HKD 1.160 | HKD 1.140 | 124,590,000 | 4.534 |
| 26/06/2026 | 普通股 | 5,200,000 | HKD 5,991,000 | HKD 1.160 | HKD 1.150 | 121,430,000 | 4.419 |
| 25/06/2026 | 普通股 | 7,614,000 | HKD 9,056,100 | HKD 1.190 | HKD 1.150 | 116,230,000 | 4.230 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 21/10/2026 12:15 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |