02291 心泰医疗
按盘价 
14.080 +0.410 (+2.999%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/10/2026 | H 股 | 36,000 | HKD 488,779 | HKD 13.670 | HKD 13.500 | 4,441,000 | 1.281 |
| 16/10/2026 | H 股 | 50,000 | HKD 661,070 | HKD 13.400 | HKD 13.000 | 4,405,000 | 1.270 |
| 15/10/2026 | H 股 | 52,000 | HKD 679,822 | HKD 13.260 | HKD 12.600 | 4,355,000 | 1.256 |
| 14/10/2026 | H 股 | 46,000 | HKD 597,691 | HKD 13.100 | HKD 12.800 | 4,303,000 | 1.241 |
| 13/10/2026 | H 股 | 43,000 | HKD 579,820 | HKD 13.800 | HKD 13.040 | 4,257,000 | 1.228 |
| 12/10/2026 | H 股 | 13,000 | HKD 178,600 | HKD 13.830 | HKD 13.550 | 4,214,000 | 1.215 |
| 09/10/2026 | H 股 | 23,000 | HKD 307,999 | HKD 13.620 | HKD 13.100 | 4,201,000 | 1.212 |
| 08/10/2026 | H 股 | 40,000 | HKD 532,812 | HKD 13.440 | HKD 13.000 | 4,178,000 | 1.205 |
| 07/10/2026 | H 股 | 39,000 | HKD 508,068 | HKD 13.150 | HKD 12.900 | 4,138,000 | 1.193 |
| 06/10/2026 | H 股 | 17,000 | HKD 220,539 | HKD 13.060 | HKD 12.800 | 4,099,000 | 1.182 |
| 05/10/2026 | H 股 | 5,000 | HKD 64,210 | HKD 12.850 | HKD 12.820 | 4,082,000 | 1.177 |
| 02/10/2026 | H 股 | 22,000 | HKD 274,439 | HKD 12.610 | HKD 12.300 | 4,077,000 | 1.176 |
| 30/09/2026 | H 股 | 23,000 | HKD 286,260 | HKD 12.470 | HKD 12.350 | 4,055,000 | 1.169 |
| 29/09/2026 | H 股 | 35,000 | HKD 429,719 | HKD 12.310 | HKD 12.180 | 4,032,000 | 1.163 |
| 28/09/2026 | H 股 | 14,000 | HKD 168,750 | HKD 12.070 | HKD 12.000 | 3,997,000 | 1.153 |
| 25/09/2026 | H 股 | 27,000 | HKD 313,588 | HKD 11.810 | HKD 11.360 | 3,983,000 | 1.149 |
| 24/09/2026 | H 股 | 23,000 | HKD 266,271 | HKD 11.600 | HKD 11.500 | 3,956,000 | 1.141 |
| 22/09/2026 | H 股 | 12,000 | HKD 134,450 | HKD 11.310 | HKD 11.050 | 3,933,000 | 1.134 |
| 21/09/2026 | H 股 | 46,000 | HKD 509,578 | HKD 11.180 | HKD 10.800 | 3,921,000 | 1.131 |
| 18/09/2026 | H 股 | 65,000 | HKD 684,970 | HKD 10.750 | HKD 10.100 | 3,875,000 | 1.118 |
| 17/09/2026 | H 股 | 49,000 | HKD 533,149 | HKD 11.310 | HKD 10.500 | 3,810,000 | 1.099 |
| 16/09/2026 | H 股 | 51,000 | HKD 566,130 | HKD 11.300 | HKD 10.700 | 3,761,000 | 1.085 |
| 15/09/2026 | H 股 | 47,000 | HKD 519,218 | HKD 11.200 | HKD 10.950 | 3,710,000 | 1.070 |
| 14/09/2026 | H 股 | 48,000 | HKD 515,860 | HKD 10.990 | HKD 10.120 | 3,663,000 | 1.056 |
| 11/09/2026 | H 股 | 110,000 | HKD 1,189,672 | HKD 11.500 | HKD 10.490 | 3,615,000 | 1.042 |
| 10/09/2026 | H 股 | 96,000 | HKD 1,088,006 | HKD 11.500 | HKD 11.050 | 3,505,000 | 1.011 |
| 09/09/2026 | H 股 | 55,000 | HKD 599,318 | HKD 11.270 | HKD 10.300 | 3,409,000 | 0.983 |
| 08/09/2026 | H 股 | 175,000 | HKD 2,027,935 | HKD 12.250 | HKD 11.000 | 3,354,000 | 0.967 |
| 07/09/2026 | H 股 | 175,000 | HKD 2,215,237 | HKD 13.100 | HKD 12.200 | 3,179,000 | 0.917 |
| 04/09/2026 | H 股 | 86,000 | HKD 1,128,208 | HKD 13.400 | HKD 12.900 | 3,004,000 | 0.866 |
| 03/09/2026 | H 股 | 48,000 | HKD 631,819 | HKD 13.770 | HKD 13.050 | 2,918,000 | 0.842 |
| 02/09/2026 | H 股 | 101,000 | HKD 1,319,383 | HKD 13.300 | HKD 12.650 | 2,870,000 | 0.828 |
| 01/09/2026 | H 股 | 261,000 | HKD 3,490,379 | HKD 14.310 | HKD 12.700 | 2,769,000 | 0.799 |
| 31/08/2026 | H 股 | 210,000 | HKD 2,880,129 | HKD 14.230 | HKD 13.020 | 2,508,000 | 0.723 |
| 28/08/2026 | H 股 | 156,000 | HKD 2,144,547 | HKD 14.510 | HKD 13.240 | 2,298,000 | 0.663 |
| 27/08/2026 | H 股 | 41,000 | HKD 579,161 | HKD 14.150 | HKD 13.900 | 2,142,000 | 0.618 |
| 26/08/2026 | H 股 | 3,000 | HKD 40,860 | HKD 13.620 | HKD 13.620 | 2,101,000 | 0.606 |
| 25/08/2026 | H 股 | 42,000 | HKD 557,348 | HKD 13.300 | HKD 12.850 | 2,098,000 | 0.605 |
| 21/07/2026 | H 股 | 36,000 | HKD 410,929 | HKD 11.440 | HKD 11.320 | 2,056,000 | 0.593 |
| 20/07/2026 | H 股 | 81,000 | HKD 909,241 | HKD 11.230 | HKD 11.160 | 2,020,000 | 0.583 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 21/10/2026 13:26 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |