港股通汽车主题指数
2,505.89
+34.89
+1.41%
成份股成交金额
33.236亿

前收市 2,471.00

最高  2,506.43

52周高 3,653.26

开市  2,494.02

最低  2,478.77

52周低 2,277.24

代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团跌46.160-0.980-2.079%3.48亿HKD
00175吉利汽车升18.690+0.270+1.466%7.39千万HKD
00179德昌电机控股跌19.520-0.310-1.563%9.70百万HKD
00285比亚迪电子升24.100+0.160+0.668%2.44千万HKD
00425敏实集团升28.220+0.120+0.427%9.82百万HKD
00763中兴通讯跌24.560-0.140-0.567%2.87千万HKD
00819天能动力跌4.750-0.130-2.664%2.27千万HKD
00868信义玻璃不变9.2700.0000.000%6.55百万HKD
00881中升控股升4.540+0.100+2.252%5.17百万HKD
01114华晨中国升2.215+0.035+1.605%4.78百万HKD
01211比亚迪股份升91.450+1.300+1.442%1.36亿HKD
01316耐世特升4.515+0.055+1.233%3.48百万HKD
01478丘钛科技跌7.255-0.020-0.275%4.60百万HKD
01729汇聚科技升15.700+0.360+2.347%2.25千万HKD
01772赣锋锂业升42.640+2.320+5.754%1.79亿HKD
01810小米集团-W跌26.960-0.100-0.370%7.33亿HKD
01882海天国际升20.380+0.180+0.891%2.03百万HKD
02015理想汽车-W升50.400+0.480+0.962%4.04千万HKD
02018瑞声科技跌41.120-0.260-0.628%1.77千万HKD
02050三花智控跌26.440-0.420-1.564%4.12千万HKD
02238广汽集团升2.290+0.060+2.691%5.72百万HKD
02333长城汽车升8.790+0.175+2.031%2.25千万HKD
02338潍柴动力升36.060+1.020+2.911%8.21千万HKD
02382舜宇光学科技跌58.700-0.250-0.424%3.84千万HKD
02473喜相逢集团升0.460+0.010+2.222%2.28百万HKD
02582国富氢能升10.520+0.240+2.335%1.27百万HKD
02889博泰车联升158.300+0.300+0.190%2.12千万HKD
03606福耀玻璃升56.400+0.400+0.714%7.83百万HKD
03677正力新能升6.080+0.215+3.666%2.88千万HKD
03750宁德时代升634.000+1.500+0.237%1.06亿HKD
03808中国重汽升41.640+0.180+0.434%6.06千万HKD
03931中创新航升19.060+0.700+3.813%1.52千万HKD
06088FIT HON TENG升6.020+0.040+0.669%2.63千万HKD
09690途虎-W升11.730+0.110+0.947%38.49万HKD
09863零跑汽车升39.300+0.220+0.563%3.31千万HKD
09868小鹏集团-W升47.480+0.840+1.801%9.72千万HKD
09927赛力斯升43.900+0.700+1.620%1.14千万HKD
09973奇瑞汽车升25.960+0.120+0.464%1.83百万HKD
回页顶
备注: 指数之数据更新时间为 10/08/2026 10:11
  上述股票报价延迟最少15分钟,更新时间为 10/08/2026 09:51