中国(香港上市)100指数
6,906.07
+26.78
+0.39%
成份股成交金额
57.768亿

前收市 6,879.29

最高  6,929.29

52周高 8,092.95

开市  6,922.79

最低  6,891.16

52周低 5,978.46

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W不变1.4600.0000.000%0.000HKD
00135昆仑能源不变6.8500.0000.000%1.02百万HKD
00144招商局港口不变14.8500.0000.000%0.000HKD
00175吉利汽车升18.890+0.470+2.552%0.000HKD
00241阿里健康不变3.5800.0000.000%0.000HKD
00267中信股份升11.900+0.010+0.084%2.27百万HKD
00268金蝶国际跌8.120-0.425-4.974%4,614.30HKD
00285比亚迪电子跌23.820-0.120-0.501%0.000HKD
00291华润啤酒跌21.820-0.540-2.415%7,311.72HKD
00300美的集团不变95.7000.0000.000%0.000HKD
00322康师傅控股不变11.3100.0000.000%0.000HKD
00384中国燃气不变5.7050.0000.000%0.000HKD
00386中国石油化工股份不变4.3600.0000.000%0.000HKD
00688中国海外发展跌13.100-0.040-0.304%0.000HKD
00700腾讯控股不变478.8000.0000.000%4.50亿HKD
00728中国电信升4.540+0.040+0.889%0.000HKD
00762中国联通不变6.3950.0000.000%0.000HKD
00780同程旅行不变13.7600.0000.000%3.29百万HKD
00788中国铁塔升9.775+0.040+0.411%0.000HKD
00836华润电力升18.500+0.040+0.217%0.000HKD
00857中国石油股份升9.510+0.005+0.053%4.17千万HKD
00883中国海洋石油升23.300+0.040+0.172%0.000HKD
00939建设银行跌8.700-0.090-1.024%60.33万HKD
00941中国移动升82.200+0.350+0.428%0.000HKD
00960龙湖集团升6.550+0.035+0.537%0.000HKD
00981中芯国际升67.800+0.900+1.345%0.000HKD
00992联想集团跌27.600-0.500-1.779%3.12千万HKD
00998中信银行升7.350+0.010+0.136%0.000HKD
01024快手-W跌44.100-0.080-0.181%0.000HKD
01088中国神华跌42.800-0.180-0.419%0.000HKD
01093石药集团升8.960+0.270+3.107%0.000HKD
01109华润置地跌32.760-0.060-0.183%0.000HKD
01171兖矿能源升12.390+0.100+0.814%0.000HKD
01177中国生物制药升5.180+0.085+1.668%0.000HKD
01179华住集团-S不变33.2400.0000.000%0.000HKD
01193华润燃气不变15.7600.0000.000%0.000HKD
01209华润万象生活不变39.9600.0000.000%7.19百万HKD
01211比亚迪股份跌89.650-0.500-0.555%0.000HKD
01288农业银行不变5.8600.0000.000%0.000HKD
01336新华保险升48.880+0.420+0.867%95.68万HKD
01339中国人民保险集团不变5.3200.0000.000%0.000HKD
01347华虹宏力升144.000+2.800+1.983%0.000HKD
01378中国宏桥升24.560+0.380+1.572%0.000HKD
01398工商银行升7.190+0.050+0.700%1,420.86HKD
01519极兔速递-W跌10.220-0.210-2.013%0.000HKD
01530三生制药升18.400+0.430+2.393%0.000HKD
01658邮储银行不变4.8400.0000.000%0.000HKD
01801信达生物升96.800+1.950+2.056%0.000HKD
01810小米集团-W跌26.960-0.100-0.370%2.34亿HKD
01818招金矿业升24.520+0.600+2.508%0.000HKD
01919中远海控升15.450+0.030+0.195%1.03千万HKD
01929周大福升12.400+0.180+1.473%0.000HKD
02015理想汽车-W升50.050+0.130+0.260%0.000HKD
02020安踏体育升75.800+1.300+1.745%1.26万HKD
02057中通快递-W不变186.5000.0000.000%0.000HKD
02313申洲国际跌41.100-1.700-3.972%0.000HKD
02318中国平安不变57.1500.0000.000%44.07万HKD
02319蒙牛乳业跌18.120-0.490-2.633%92.24万HKD
02328中国财险升16.030+0.080+0.502%0.000HKD
02331李宁升14.560+0.030+0.206%0.000HKD
02359药明康德升196.000+3.700+1.924%39.79万HKD
02367巨子生物跌28.220-0.200-0.704%0.000HKD
02382舜宇光学科技升59.000+0.050+0.085%0.000HKD
02423贝壳-W升44.200+0.240+0.546%3,648.68HKD
02601中国太保升29.760+0.240+0.813%9.37百万HKD
02611国泰海通升14.430+0.010+0.069%0.000HKD
02618京东物流升14.540+0.020+0.138%0.000HKD
02628中国人寿升29.380+0.580+2.014%7.66千万HKD
02688新奥能源跌46.200-0.020-0.043%0.000HKD
02899紫金矿业升37.000+0.600+1.648%1.22千万HKD
03311中国建筑国际不变8.3750.0000.000%0.000HKD
03328交通银行不变7.2450.0000.000%2.57百万HKD
03690美团-W跌91.050-1.150-1.247%4,794.40HKD
03692翰森制药升33.000+0.080+0.243%0.000HKD
03750宁德时代跌632.000-0.500-0.079%3.80万HKD
03888金山软件跌27.500-0.040-0.145%0.000HKD
03968招商银行升49.200+0.520+1.068%9,395.24HKD
03988中国银行升5.240+0.010+0.191%6.75千万HKD
03993洛阳钼业升19.190+0.090+0.471%0.000HKD
06030中信证券升27.500+0.400+1.476%0.000HKD
06160百济神州升216.200+6.200+2.952%0.000HKD
06181老铺黄金升365.000+13.000+3.693%0.000HKD
06618京东健康跌38.540-0.400-1.027%0.000HKD
06690海尔智家升21.080+0.100+0.477%1,825.26HKD
06862海底捞升11.400+0.080+0.707%0.000HKD
09618京东集团-SW升128.800+1.300+1.020%0.000HKD
09626哔哩哔哩-W升146.000+1.500+1.038%0.000HKD
09633农夫山泉跌42.120-0.180-0.426%2.91百万HKD
09660地平线机器人-W升5.130+0.130+2.600%1,996.00HKD
09863零跑汽车升39.380+0.300+0.768%0.000HKD
09866蔚来-SW升38.200+1.340+3.635%0.000HKD
09868小鹏集团-W升47.500+0.860+1.844%0.000HKD
09888百度集团-SW跌106.200-0.600-0.562%15.06万HKD
09901新东方-S不变43.9200.0000.000%0.000HKD
09926康方生物升100.400+0.400+0.400%0.000HKD
09961携程集团—S升362.000+4.800+1.344%0.000HKD
09987百胜中国升380.000+0.800+0.211%0.000HKD
09988阿里巴巴-W升124.800+1.000+0.808%1.33亿HKD
09992泡泡玛特不变157.8000.0000.000%0.000HKD
09999网易跌204.400-0.800-0.390%6,976.80HKD
回页顶
备注: 指数之数据更新时间为 10/08/2026 09:32
  上述股票报价延迟最少15分钟,更新时间为 10/08/2026 09:17