前收市 3,219.60
最高 3,268.80
52周高 5,124.96
开市 3,268.80
最低 3,268.80
52周低 2,855.73
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00020 | 商汤-W | 1.460 | 0.000 | 0.000% | 0.000 | HKD | |
| 00241 | 阿里健康 | 3.580 | 0.000 | 0.000% | 0.000 | HKD | |
| 00268 | 金蝶国际 | 8.000 | -0.545 | -6.378% | 4,614.30 | HKD | |
| 00285 | 比亚迪电子 | 23.400 | -0.540 | -2.256% | 0.000 | HKD | |
| 00300 | 美的集团 | 95.000 | -0.700 | -0.731% | 0.000 | HKD | |
| 00522 | ASMPT | 163.000 | +1.400 | +0.866% | 1.94千万 | HKD | |
| 00700 | 腾讯控股 | 485.000 | +6.200 | +1.295% | 4.50亿 | HKD | |
| 00728 | 中国电信 | 4.540 | +0.040 | +0.889% | 0.000 | HKD | |
| 00762 | 中国联通 | 6.395 | 0.000 | 0.000% | 0.000 | HKD | |
| 00917 | 趣致集团 | 8.880 | +0.500 | +5.967% | 0.000 | HKD | |
| 00941 | 中国移动 | 82.200 | +0.350 | +0.428% | 0.000 | HKD | |
| 00981 | 中芯国际 | 67.600 | +0.700 | +1.046% | 0.000 | HKD | |
| 00992 | 联想集团 | 27.760 | -0.340 | -1.210% | 3.12千万 | HKD | |
| 01024 | 快手-W | 44.100 | -0.080 | -0.181% | 0.000 | HKD | |
| 01060 | 大麦娱乐 | 0.540 | +0.005 | +0.935% | 0.000 | HKD | |
| 01347 | 华虹宏力 | 145.000 | +3.800 | +2.691% | 0.000 | HKD | |
| 01357 | 美图公司 | 4.895 | +0.145 | +3.053% | 0.000 | HKD | |
| 01810 | 小米集团-W | 26.560 | -0.500 | -1.848% | 2.34亿 | HKD | |
| 01833 | 平安好医生 | 7.680 | 0.000 | 0.000% | 0.000 | HKD | |
| 02015 | 理想汽车-W | 49.700 | -0.220 | -0.441% | 0.000 | HKD | |
| 02026 | 小马智行-W | 61.900 | +0.650 | +1.061% | 0.000 | HKD | |
| 02228 | 晶泰控股 | 7.795 | +0.245 | +3.245% | 0.000 | HKD | |
| 02525 | 禾赛-W(新) | 18.260 | +0.210 | +1.163% | 0.000 | HKD | |
| 02577 | 英诺赛科 | 45.300 | +0.380 | +0.846% | 0.000 | HKD | |
| 02718 | 明略科技-W | 43.660 | -0.540 | -1.222% | 1,591.20 | HKD | |
| 02983 | 禾赛-W(旧) | 18.360 | 0.000 | 0.000% | 0.000 | HKD | |
| 03690 | 美团-W | 92.300 | +0.100 | +0.108% | 4,794.40 | HKD | |
| 03888 | 金山软件 | 27.680 | +0.140 | +0.508% | 0.000 | HKD | |
| 03896 | 金山云 | 6.440 | +0.090 | +1.417% | 0.000 | HKD | |
| 06060 | 众安在綫 | 11.110 | 0.000 | 0.000% | 0.000 | HKD | |
| 06690 | 海尔智家 | 21.100 | +0.120 | +0.572% | 1,825.26 | HKD | |
| 09626 | 哔哩哔哩-W | 145.600 | +1.100 | +0.761% | 0.000 | HKD | |
| 09660 | 地平线机器人-W | 5.135 | +0.135 | +2.700% | 1,996.00 | HKD | |
| 09698 | 万国数据-SW | 32.140 | -0.180 | -0.557% | 0.000 | HKD | |
| 09863 | 零跑汽车 | 39.380 | +0.300 | +0.768% | 0.000 | HKD | |
| 09866 | 蔚来-SW | 38.480 | +1.620 | +4.395% | 0.000 | HKD | |
| 09868 | 小鹏集团-W | 47.500 | +0.860 | +1.844% | 0.000 | HKD | |
| 09880 | 优必选 | 94.400 | +4.400 | +4.889% | 0.000 | HKD | |
| 09888 | 百度集团-SW | 108.000 | +1.200 | +1.124% | 15.06万 | HKD | |
| 09988 | 阿里巴巴-W | 125.000 | +1.200 | +0.969% | 1.33亿 | HKD | |
| 09999 | 网易 | 212.000 | +6.800 | +3.314% | 6,976.80 | HKD |
| 备注: | 指数之数据更新时间为 10/08/2026 09:24 |
| 上述股票报价延迟最少15分钟,更新时间为 10/08/2026 09:07 |