人工智能主题指数
3,279.53
+59.93
+1.86%
成份股成交金额
23.295亿

前收市 3,219.60

最高  3,295.43

52周高 5,124.96

开市  3,268.80

最低  3,259.27

52周低 2,855.73

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W不变1.4600.0000.000%0.000HKD
00241阿里健康不变3.5800.0000.000%0.000HKD
00268金蝶国际跌8.120-0.425-4.974%4,614.30HKD
00285比亚迪电子跌23.820-0.120-0.501%0.000HKD
00300美的集团不变95.7000.0000.000%0.000HKD
00522ASMPT升161.800+0.200+0.124%1.94千万HKD
00700腾讯控股不变478.8000.0000.000%4.50亿HKD
00728中国电信升4.540+0.040+0.889%0.000HKD
00762中国联通不变6.3950.0000.000%0.000HKD
00917趣致集团跌8.210-0.170-2.029%0.000HKD
00941中国移动升82.200+0.350+0.428%0.000HKD
00981中芯国际升67.800+0.900+1.345%0.000HKD
00992联想集团跌27.600-0.500-1.779%3.12千万HKD
01024快手-W跌44.100-0.080-0.181%0.000HKD
01060大麦娱乐升0.540+0.005+0.935%0.000HKD
01347华虹宏力升144.000+2.800+1.983%0.000HKD
01357美图公司升4.890+0.140+2.947%0.000HKD
01810小米集团-W跌26.960-0.100-0.370%2.34亿HKD
01833平安好医生不变7.6800.0000.000%0.000HKD
02015理想汽车-W升50.050+0.130+0.260%0.000HKD
02026小马智行-W升61.350+0.100+0.163%0.000HKD
02228晶泰控股升7.950+0.400+5.298%0.000HKD
02525禾赛-W(新)升18.400+0.350+1.939%0.000HKD
02577英诺赛科升45.360+0.440+0.980%0.000HKD
02718明略科技-W跌43.660-0.540-1.222%1,591.20HKD
02983禾赛-W(旧)不变18.3600.0000.000%0.000HKD
03690美团-W跌91.050-1.150-1.247%4,794.40HKD
03888金山软件跌27.500-0.040-0.145%0.000HKD
03896金山云升6.445+0.095+1.496%0.000HKD
06060众安在綫不变11.1100.0000.000%0.000HKD
06690海尔智家升21.080+0.100+0.477%1,825.26HKD
09626哔哩哔哩-W升146.000+1.500+1.038%0.000HKD
09660地平线机器人-W升5.130+0.130+2.600%1,996.00HKD
09698万国数据-SW跌31.200-1.120-3.465%0.000HKD
09863零跑汽车升39.380+0.300+0.768%0.000HKD
09866蔚来-SW升38.200+1.340+3.635%0.000HKD
09868小鹏集团-W升47.500+0.860+1.844%0.000HKD
09880优必选升93.400+3.400+3.778%0.000HKD
09888百度集团-SW跌106.200-0.600-0.562%15.06万HKD
09988阿里巴巴-W升124.800+1.000+0.808%1.33亿HKD
09999网易跌204.400-0.800-0.390%6,976.80HKD
回页顶
备注: 指数之数据更新时间为 10/08/2026 09:33
  上述股票报价延迟最少15分钟,更新时间为 10/08/2026 09:17