前收市 3,219.60
最高 3,295.43
52周高 5,124.96
开市 3,268.80
最低 3,225.02
52周低 2,855.73
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00020 | 商汤-W | 1.470 | +0.010 | +0.685% | 9.19千万 | HKD | |
| 00241 | 阿里健康 | 3.670 | +0.090 | +2.514% | 7.06千万 | HKD | |
| 00268 | 金蝶国际 | 8.540 | -0.005 | -0.059% | 4.84千万 | HKD | |
| 00285 | 比亚迪电子 | 24.160 | +0.220 | +0.919% | 2.29千万 | HKD | |
| 00300 | 美的集团 | 96.450 | +0.750 | +0.784% | 4.70千万 | HKD | |
| 00522 | ASMPT | 165.300 | +3.700 | +2.290% | 5.62千万 | HKD | |
| 00700 | 腾讯控股 | 480.400 | +1.600 | +0.334% | 16.88亿 | HKD | |
| 00728 | 中国电信 | 4.525 | +0.025 | +0.556% | 3.62千万 | HKD | |
| 00762 | 中国联通 | 6.400 | +0.005 | +0.078% | 4.31千万 | HKD | |
| 00917 | 趣致集团 | 8.300 | -0.080 | -0.955% | 4.49百万 | HKD | |
| 00941 | 中国移动 | 81.650 | -0.200 | -0.244% | 1.32亿 | HKD | |
| 00981 | 中芯国际 | 66.700 | -0.200 | -0.299% | 6.09亿 | HKD | |
| 00992 | 联想集团 | 27.540 | -0.560 | -1.993% | 6.30亿 | HKD | |
| 01024 | 快手-W | 44.500 | +0.320 | +0.724% | 1.35亿 | HKD | |
| 01060 | 大麦娱乐 | 0.550 | +0.015 | +2.804% | 5.98千万 | HKD | |
| 01347 | 华虹宏力 | 141.500 | +0.300 | +0.212% | 6.39亿 | HKD | |
| 01357 | 美图公司 | 4.770 | +0.020 | +0.421% | 2.33千万 | HKD | |
| 01810 | 小米集团-W | 27.040 | -0.020 | -0.074% | 6.93亿 | HKD | |
| 01833 | 平安好医生 | 7.935 | +0.255 | +3.320% | 2.52千万 | HKD | |
| 02015 | 理想汽车-W | 50.500 | +0.580 | +1.162% | 3.91千万 | HKD | |
| 02026 | 小马智行-W | 64.100 | +2.850 | +4.653% | 1.53千万 | HKD | |
| 02228 | 晶泰控股 | 8.290 | +0.740 | +9.801% | 2.94亿 | HKD | |
| 02525 | 禾赛-W(新) | 18.700 | +0.650 | +3.601% | 2.17千万 | HKD | |
| 02577 | 英诺赛科 | 45.440 | +0.520 | +1.158% | 4.62千万 | HKD | |
| 02718 | 明略科技-W | 46.400 | +2.200 | +4.977% | 4.63千万 | HKD | |
| 02983 | 禾赛-W(旧) | 19.060 | +0.700 | +3.813% | 94.89万 | HKD | |
| 03690 | 美团-W | 92.850 | +0.650 | +0.705% | 3.56亿 | HKD | |
| 03888 | 金山软件 | 28.480 | +0.940 | +3.413% | 8.70千万 | HKD | |
| 03896 | 金山云 | 6.335 | -0.015 | -0.236% | 6.27千万 | HKD | |
| 06060 | 众安在綫 | 11.160 | +0.050 | +0.450% | 3.72百万 | HKD | |
| 06690 | 海尔智家 | 21.200 | +0.220 | +1.049% | 1.52千万 | HKD | |
| 09626 | 哔哩哔哩-W | 146.700 | +2.200 | +1.522% | 4.39千万 | HKD | |
| 09660 | 地平线机器人-W | 5.100 | +0.100 | +2.000% | 9.57千万 | HKD | |
| 09698 | 万国数据-SW | 30.680 | -1.640 | -5.074% | 1.81千万 | HKD | |
| 09863 | 零跑汽车 | 39.100 | +0.020 | +0.051% | 3.12千万 | HKD | |
| 09866 | 蔚来-SW | 38.160 | +1.300 | +3.527% | 3.09千万 | HKD | |
| 09868 | 小鹏集团-W | 47.500 | +0.860 | +1.844% | 9.49千万 | HKD | |
| 09880 | 优必选 | 89.300 | -0.700 | -0.778% | 1.26亿 | HKD | |
| 09888 | 百度集团-SW | 107.400 | +0.600 | +0.562% | 6.41千万 | HKD | |
| 09988 | 阿里巴巴-W | 125.300 | +1.500 | +1.212% | 11.67亿 | HKD | |
| 09999 | 网易 | 205.800 | +0.600 | +0.292% | 1.41亿 | HKD |
| 备注: | 指数之数据更新时间为 10/08/2026 10:04 |
| 上述股票报价延迟最少15分钟,更新时间为 10/08/2026 09:48 |