68300 泡瑪法興六乙牛Ｄ
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.087 | 157.800 | 100,000 | |||||
| 06/08/2026 | 0.087 | 157.300 | 4,590,000 | 2,130,000 | 0.085 | 2,440,000 | 0.084 | |
| 05/08/2026 | 0.094 | 161.400 | 480,000 | 480,000 | 0.094 | |||
| 04/08/2026 | 0.093 | 160.200 | 0 | |||||
| 03/08/2026 | 0.093 | 159.900 | 1,370,000 | 1,370,000 | 0.094 | |||
| 31/07/2026 | 0.097 | 162.600 | 4,140,000 | 1,680,000 | 0.097 | 2,460,000 | 0.097 | |
| 30/07/2026 | 0.099 | 163.200 | 770,000 | |||||
| 29/07/2026 | 0.105 | 166.400 | 10,620,000 | 5,800,000 | 0.107 | 3,720,000 | 0.105 | |
| 28/07/2026 | 0.097 | 162.800 | 12,850,000 | 5,610,000 | 0.096 | 7,240,000 | 0.097 | |
| 27/07/2026 | 0.104 | 165.200 | 1,480,000 | 1,480,000 | 0.105 | |||
| 24/07/2026 | 0.094 | 160.900 | 0 | |||||
| 23/07/2026 | 0.095 | 162.000 | 0 | |||||
| 22/07/2026 | 0.093 | 159.300 | 980,000 | 980,000 | 0.094 | |||
| 21/07/2026 | 0.097 | 163.200 | 5,750,000 | 3,470,000 | 0.097 | 2,280,000 | 0.099 | |
| 20/07/2026 | 0.102 | 164.000 | 7,500,000 | 3,280,000 | 0.105 | 3,380,000 | 0.103 | |
| 17/07/2026 | 0.100 | 163.600 | 20,000 | |||||
| 16/07/2026 | 0.111 | 168.100 | 2,180,000 | 1,850,000 | 0.105 | |||
| 15/07/2026 | 0.088 | 157.300 | 1,900,000 | 940,000 | 0.088 | |||
| 14/07/2026 | 0.084 | 155.000 | 5,610,000 | 2,930,000 | 0.081 | 2,680,000 | 0.079 | |
| 13/07/2026 | 0.081 | 153.500 | 6,580,000 | 3,130,000 | 0.083 | 2,990,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |