67973 恒指華泰八九牛Ｚ
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.500 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.500 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.520 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.520 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.520 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.520 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.510 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.510 | 25,807.920 | 0 | |||||
| 28/07/2026 | 0.465 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.460 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.430 | 24,963.230 | 300,000 | 150,000 | 0.430 | 150,000 | 0.425 | |
| 23/07/2026 | 0.455 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.430 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.450 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.445 | 25,143.050 | 100,000 | 100,000 | 0.415 | |||
| 17/07/2026 | 0.390 | 24,562.240 | 400,000 | 150,000 | 0.390 | 250,000 | 0.388 | |
| 16/07/2026 | 25,008.600 | 0 | ||||||
| 15/07/2026 | 24,681.100 | 0 | ||||||
| 14/07/2026 | 24,340.730 | 0 | ||||||
| 13/07/2026 | 24,213.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |