67843 泡瑪法興八乙熊６
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.103 | 157.800 | 30,000 | 30,000 | 0.103 | |||
| 06/08/2026 | 0.105 | 157.300 | 380,000 | |||||
| 05/08/2026 | 0.096 | 161.400 | 90,000 | 90,000 | 0.096 | |||
| 04/08/2026 | 0.098 | 160.200 | 6,040,000 | 2,950,000 | 0.096 | 3,090,000 | 0.096 | |
| 03/08/2026 | 0.098 | 159.900 | 140,000 | |||||
| 31/07/2026 | 0.093 | 162.600 | 20,000 | 20,000 | 0.093 | |||
| 30/07/2026 | 0.092 | 163.200 | 220,000 | |||||
| 29/07/2026 | 0.088 | 166.400 | 4,410,000 | 1,770,000 | 0.088 | 2,640,000 | 0.088 | |
| 28/07/2026 | 0.095 | 162.800 | 3,310,000 | 1,640,000 | 0.094 | 1,670,000 | 0.094 | |
| 27/07/2026 | 0.090 | 165.200 | 3,430,000 | 2,350,000 | 0.091 | 1,080,000 | 0.090 | |
| 24/07/2026 | 0.099 | 160.900 | 1,400,000 | 1,350,000 | 0.098 | |||
| 23/07/2026 | 0.096 | 162.000 | 1,880,000 | 1,840,000 | 0.094 | 40,000 | 0.097 | |
| 22/07/2026 | 0.099 | 159.300 | 50,000 | |||||
| 21/07/2026 | 0.094 | 163.200 | 5,310,000 | 2,010,000 | 0.092 | 3,260,000 | 0.092 | |
| 20/07/2026 | 0.090 | 164.000 | 7,430,000 | 3,120,000 | 0.089 | 2,950,000 | 0.088 | |
| 17/07/2026 | 0.093 | 163.600 | 2,470,000 | 1,330,000 | 0.092 | 90,000 | 0.089 | |
| 16/07/2026 | 0.082 | 168.100 | 13,750,000 | 5,410,000 | 0.083 | 5,700,000 | 0.085 | |
| 15/07/2026 | 0.101 | 157.300 | 890,000 | 680,000 | 0.101 | |||
| 14/07/2026 | 0.105 | 155.000 | 6,570,000 | 1,870,000 | 0.105 | 2,140,000 | 0.111 | |
| 13/07/2026 | 0.108 | 153.500 | 8,590,000 | 5,200,000 | 0.105 | 2,330,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |