64325 工行瑞銀八八牛Ｃ
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.124 | 7.140 | 0 | |||||
| 06/08/2026 | 0.127 | 7.200 | 680,000 | 340,000 | 0.124 | 340,000 | 0.123 | |
| 05/08/2026 | 0.128 | 7.205 | 1,800,000 | 1,090,000 | 0.129 | 710,000 | 0.130 | |
| 04/08/2026 | 0.135 | 7.260 | 770,000 | 150,000 | 0.138 | 620,000 | 0.137 | |
| 03/08/2026 | 0.160 | 7.495 | 0 | |||||
| 31/07/2026 | 0.161 | 7.510 | 0 | |||||
| 30/07/2026 | 0.174 | 7.640 | 20,000 | 20,000 | 0.174 | |||
| 29/07/2026 | 0.157 | 7.480 | 10,000 | 10,000 | 0.152 | |||
| 28/07/2026 | 0.145 | 7.360 | 0 | |||||
| 27/07/2026 | 0.139 | 7.290 | 0 | |||||
| 24/07/2026 | 0.128 | 7.190 | 0 | |||||
| 23/07/2026 | 0.127 | 7.170 | 680,000 | 620,000 | 0.121 | |||
| 22/07/2026 | 0.111 | 7.000 | 1,230,000 | 610,000 | 0.112 | 620,000 | 0.111 | |
| 21/07/2026 | 0.113 | 7.020 | 1,600,000 | 640,000 | 0.121 | 880,000 | 0.114 | |
| 20/07/2026 | 0.121 | 7.110 | 1,570,000 | 510,000 | 0.119 | 1,020,000 | 0.118 | |
| 17/07/2026 | 0.103 | 6.910 | 2,670,000 | 1,360,000 | 0.101 | 1,080,000 | 0.102 | |
| 16/07/2026 | 0.101 | 6.880 | 560,000 | 280,000 | 0.098 | 240,000 | 0.108 | |
| 15/07/2026 | 0.096 | 6.790 | 1,270,000 | 660,000 | 0.099 | 610,000 | 0.101 | |
| 14/07/2026 | 0.099 | 6.820 | 2,280,000 | 1,140,000 | 0.094 | 1,140,000 | 0.094 | |
| 13/07/2026 | 0.097 | 6.830 | 1,570,000 | 760,000 | 0.096 | 760,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |