63112 京東法興八乙熊Ｄ
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 127.500 | 0 | |||||
| 06/08/2026 | 0.049 | 127.300 | 25,000 | 25,000 | 0.049 | |||
| 05/08/2026 | 0.045 | 130.000 | 65,000 | 65,000 | 0.046 | |||
| 04/08/2026 | 0.046 | 129.100 | 200,000 | 200,000 | 0.046 | |||
| 03/08/2026 | 0.043 | 129.300 | 60,000 | 60,000 | 0.044 | |||
| 31/07/2026 | 0.047 | 127.100 | 0 | |||||
| 30/07/2026 | 0.047 | 128.700 | 300,000 | 300,000 | 0.048 | |||
| 29/07/2026 | 0.051 | 126.200 | 0 | |||||
| 28/07/2026 | 0.054 | 124.100 | 505,000 | 77,500 | 0.057 | 427,500 | 0.054 | |
| 27/07/2026 | 0.061 | 119.200 | 340,000 | 340,000 | 0.062 | |||
| 24/07/2026 | 0.066 | 118.100 | 587,500 | 100,000 | 0.065 | 487,500 | 0.066 | |
| 23/07/2026 | 0.062 | 119.600 | 80,000 | 80,000 | 0.062 | |||
| 22/07/2026 | 0.064 | 118.600 | 80,000 | 80,000 | 0.064 | |||
| 21/07/2026 | 0.057 | 121.100 | 70,000 | 70,000 | 0.057 | |||
| 20/07/2026 | 0.063 | 120.000 | 0 | |||||
| 17/07/2026 | 0.068 | 116.300 | 30,000 | 30,000 | 0.068 | |||
| 16/07/2026 | 0.066 | 116.800 | 37,500 | 37,500 | 0.066 | |||
| 15/07/2026 | 0.069 | 115.700 | 70,000 | 70,000 | 0.069 | |||
| 14/07/2026 | 0.073 | 113.800 | 37,500 | 37,500 | 0.073 | |||
| 13/07/2026 | 0.075 | 113.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |