59144 平安摩通八七牛Ｃ
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.101 | 57.150 | 1,060,000 | 275,000 | 0.100 | 765,000 | 0.101 | |
| 06/08/2026 | 0.102 | 57.300 | 30,000 | 30,000 | 0.098 | |||
| 05/08/2026 | 0.109 | 58.000 | 0 | |||||
| 04/08/2026 | 0.106 | 57.850 | 45,000 | 45,000 | 0.107 | |||
| 03/08/2026 | 0.114 | 58.450 | 30,000 | 30,000 | 0.113 | |||
| 31/07/2026 | 0.116 | 58.650 | 5,000 | 5,000 | 0.115 | |||
| 30/07/2026 | 0.117 | 58.700 | 70,000 | 70,000 | 0.113 | |||
| 29/07/2026 | 0.110 | 57.950 | 0 | |||||
| 28/07/2026 | 0.102 | 57.100 | 840,000 | 575,000 | 0.102 | 265,000 | 0.098 | |
| 27/07/2026 | 0.099 | 56.650 | 0 | |||||
| 24/07/2026 | 0.100 | 56.900 | 440,000 | 220,000 | 0.100 | |||
| 23/07/2026 | 0.102 | 57.050 | 300,000 | 300,000 | 0.101 | |||
| 22/07/2026 | 0.095 | 56.500 | 5,000 | 5,000 | 0.095 | |||
| 21/07/2026 | 0.095 | 56.250 | 350,000 | 350,000 | 0.095 | |||
| 20/07/2026 | 0.089 | 55.700 | 1,020,000 | 500,000 | 0.090 | 220,000 | 0.091 | |
| 17/07/2026 | 0.077 | 54.600 | 70,000 | |||||
| 16/07/2026 | 0.081 | 54.800 | 5,215,000 | 3,835,000 | 0.080 | 65,000 | 0.081 | |
| 15/07/2026 | 0.078 | 54.400 | 920,000 | 135,000 | 0.078 | 640,000 | 0.077 | |
| 14/07/2026 | 0.072 | 53.700 | 815,000 | 415,000 | 0.071 | |||
| 13/07/2026 | 0.066 | 53.250 | 2,780,000 | 1,930,000 | 0.065 | 850,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |