57776 恒指瑞銀八十熊１
按盘价 
0.060 -0.025 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.085 | 25,668.030 | 3,830,000 | 790,000 | 0.100 | 1,880,000 | 0.096 | |
| 06/08/2026 | 0.100 | 25,530.280 | 3,580,000 | 2,160,000 | 0.096 | 320,000 | 0.101 | |
| 05/08/2026 | 0.061 | 25,915.820 | 3,010,000 | 1,260,000 | 0.063 | 510,000 | 0.061 | |
| 04/08/2026 | 0.069 | 25,852.920 | 22,020,000 | 7,020,000 | 0.060 | 6,780,000 | 0.057 | |
| 03/08/2026 | 0.053 | 26,009.400 | 15,630,000 | 4,170,000 | 0.055 | 2,700,000 | 0.053 | |
| 31/07/2026 | 0.061 | 25,884.430 | 26,160,000 | 6,450,000 | 0.073 | 5,010,000 | 0.074 | |
| 30/07/2026 | 0.066 | 25,858.880 | 25,100,000 | 2,610,000 | 0.072 | 6,610,000 | 0.071 | |
| 29/07/2026 | 0.072 | 25,807.920 | 12,620,000 | 1,450,000 | 0.082 | 4,350,000 | 0.081 | |
| 28/07/2026 | 0.117 | 25,310.850 | 5,000,000 | 5,000,000 | 0.117 | |||
| 27/07/2026 | 0.124 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.147 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.125 | 25,210.810 | 100,000 | 100,000 | 0.124 | |||
| 22/07/2026 | 0.156 | 24,892.660 | 440,000 | 440,000 | 0.153 | |||
| 21/07/2026 | 0.132 | 25,132.290 | 6,170,000 | 5,510,000 | 0.128 | 110,000 | 0.129 | |
| 20/07/2026 | 0.133 | 25,143.050 | 6,660,000 | 3,030,000 | 0.139 | 2,810,000 | 0.140 | |
| 17/07/2026 | 0.189 | 24,562.240 | 250,000 | 150,000 | 0.186 | |||
| 16/07/2026 | 0.142 | 25,008.600 | 4,980,000 | 4,270,000 | 0.137 | |||
| 15/07/2026 | 0.171 | 24,681.100 | 3,080,000 | 3,040,000 | 0.169 | |||
| 14/07/2026 | 0.200 | 24,340.730 | 0 | |||||
| 13/07/2026 | 0.213 | 24,213.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |