56694 京東瑞銀八八熊Ａ
按盘价 
0.081 -0.018 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.099 | 127.500 | 55,000 | |||||
| 06/08/2026 | 0.105 | 127.300 | 425,000 | 195,000 | 0.106 | |||
| 05/08/2026 | 0.080 | 130.000 | 885,000 | 505,000 | 0.083 | |||
| 04/08/2026 | 0.090 | 129.100 | 275,000 | |||||
| 03/08/2026 | 0.087 | 129.300 | 1,235,000 | 315,000 | 0.085 | 200,000 | 0.085 | |
| 31/07/2026 | 0.103 | 127.100 | 895,000 | 330,000 | 0.105 | 175,000 | 0.100 | |
| 30/07/2026 | 0.091 | 128.700 | 820,000 | 355,000 | 0.092 | 325,000 | 0.091 | |
| 29/07/2026 | 0.110 | 126.200 | 1,045,000 | 310,000 | 0.111 | 70,000 | 0.114 | |
| 28/07/2026 | 0.130 | 124.100 | 945,000 | 285,000 | 0.133 | 55,000 | 0.133 | |
| 27/07/2026 | 0.173 | 119.200 | 355,000 | 180,000 | 0.166 | 20,000 | 0.173 | |
| 24/07/2026 | 0.182 | 118.100 | 485,000 | 300,000 | 0.187 | |||
| 23/07/2026 | 0.170 | 119.600 | 495,000 | 215,000 | 0.172 | 35,000 | 0.169 | |
| 22/07/2026 | 0.178 | 118.600 | 190,000 | 20,000 | 0.178 | |||
| 21/07/2026 | 0.151 | 121.100 | 585,000 | 70,000 | 0.141 | 95,000 | 0.155 | |
| 20/07/2026 | 0.164 | 120.000 | 850,000 | 585,000 | 0.163 | |||
| 17/07/2026 | 0.199 | 116.300 | 630,000 | |||||
| 16/07/2026 | 0.190 | 116.800 | 1,895,000 | 1,050,000 | 0.176 | |||
| 15/07/2026 | 0.201 | 115.700 | 380,000 | 335,000 | 0.204 | |||
| 14/07/2026 | 0.218 | 113.800 | 1,385,000 | 260,000 | 0.221 | 295,000 | 0.222 | |
| 13/07/2026 | 0.224 | 113.200 | 940,000 | 475,000 | 0.231 | 135,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |