55194 京東瑞銀八五牛Ｓ
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.500 | 127.500 | 0 | |||||
| 06/08/2026 | 0.500 | 127.300 | 0 | |||||
| 05/08/2026 | 0.520 | 130.000 | 40,000 | 40,000 | 0.520 | |||
| 04/08/2026 | 0.510 | 129.100 | 60,000 | 60,000 | 0.500 | |||
| 03/08/2026 | 0.510 | 129.300 | 0 | |||||
| 31/07/2026 | 0.500 | 127.100 | 0 | |||||
| 30/07/2026 | 0.510 | 128.700 | 0 | |||||
| 29/07/2026 | 0.485 | 126.200 | 0 | |||||
| 28/07/2026 | 0.465 | 124.100 | 35,000 | 35,000 | 0.460 | |||
| 27/07/2026 | 0.415 | 119.200 | 0 | |||||
| 24/07/2026 | 0.410 | 118.100 | 0 | |||||
| 23/07/2026 | 0.415 | 119.600 | 0 | |||||
| 22/07/2026 | 0.415 | 118.600 | 0 | |||||
| 21/07/2026 | 0.445 | 121.100 | 155,000 | 155,000 | 0.449 | |||
| 20/07/2026 | 0.420 | 120.000 | 0 | |||||
| 17/07/2026 | 0.390 | 116.300 | 1,095,000 | 1,095,000 | 0.390 | |||
| 16/07/2026 | 0.400 | 116.800 | 75,000 | 75,000 | 0.405 | |||
| 15/07/2026 | 0.380 | 115.700 | 0 | |||||
| 14/07/2026 | 0.370 | 113.800 | 2,000,000 | 1,650,000 | 0.370 | |||
| 13/07/2026 | 0.355 | 113.200 | 10,000 | 10,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |