28353 稀宇星展六十購Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 326.400 | 606,000 | 262.582 | ||||
| 06/08/2026 | 0.015 | 297.200 | 130,000 | 268.940 | ||||
| 05/08/2026 | 0.013 | 253.800 | 156,000 | 279.194 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 277.497 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 267.994 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 270.352 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 281.920 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 275.586 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 282.059 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 264.351 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 276.195 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 272.895 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 272.572 | ||||
| 21/07/2026 | 0.010 | 222.400 | 245,000 | 258.683 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 271.643 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 256.060 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 238.104 | ||||
| 15/07/2026 | 0.010 | 260.600 | 400,000 | 235.159 | ||||
| 14/07/2026 | 0.010 | 230.000 | 0 | 245.998 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 247.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |