沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688004 | 博汇科技 |  | 37.190 | +6.200 | +20.006% | 37.190 | 30.480 | 3.53亿 | |
| 2 | 688608 | 恒玄科技 | | 106.320 | +17.720 | +20.000% | 106.320 | 87.410 | 13.49亿 | 沪股通 # |
| 3 | 688787 | 海天瑞声 | | 103.490 | +15.450 | +17.549% | 104.500 | 85.000 | 8.66亿 | 沪股通 # |
| 4 | 688360 | 德马科技 | | 18.310 | +2.660 | +16.997% | 18.700 | 15.160 | 3.45亿 | 沪股通 # |
| 5 | 688018 | 乐鑫科技 | | 140.720 | +20.300 | +16.858% | 142.420 | 118.030 | 24.58亿 | 沪股通 # |
| 6 | 688071 | 华依科技 | | 39.900 | +5.600 | +16.327% | 41.000 | 34.980 | 6.26亿 | |
| 7 | 688689 | 银河微电 | | 39.340 | +5.490 | +16.219% | 40.620 | 35.700 | 7.22亿 | |
| 8 | 688322 | 奥比中光 | | 90.670 | +12.410 | +15.857% | 93.390 | 79.670 | 22.07亿 | 沪股通 # |
| 9 | 688591 | 泰凌微 | | 29.670 | +3.640 | +13.984% | 29.700 | 25.670 | 2.96亿 | 沪股通 # |
| 10 | 688686 | 奥普特 | | 121.490 | +14.710 | +13.776% | 128.080 | 105.020 | 4.96亿 | 沪股通 # |
| 11 | 688626 | 翔宇医疗 | | 41.080 | +4.830 | +13.324% | 43.500 | 36.480 | 2.99亿 | 沪股通 # |
| 12 | 688507 | 索辰科技 | | 162.070 | +18.770 | +13.098% | 167.870 | 139.050 | 20.62亿 | 沪股通 # |
| 13 | 688306 | 均普智能 | | 9.020 | +0.980 | +12.189% | 9.440 | 8.010 | 3.35亿 | 沪股通 # |
| 14 | 688207 | 格灵深瞳 | | 19.000 | +2.050 | +12.094% | 19.280 | 16.930 | 3.37亿 | 沪股通 # |
| 15 | 688160 | 步科股份 | | 92.380 | +9.720 | +11.759% | 94.200 | 80.660 | 3.44亿 | 沪股通 # |
| 16 | 688795 | 摩尔线程 | | 363.200 | +36.450 | +11.155% | 366.000 | 320.810 | 22.90亿 | |
| 17 | 688049 | 炬芯科技 | | 39.690 | +3.970 | +11.114% | 40.420 | 35.180 | 5.99亿 | 沪股通 # |
| 18 | 688234 | 天岳先进 | | 98.120 | +9.650 | +10.908% | 98.150 | 87.250 | 14.14亿 | 沪股通 # |
| 19 | 688023 | 安恒信息 | | 49.950 | +4.880 | +10.828% | 50.580 | 44.060 | 2.68亿 | 沪股通 # |
| 20 | 688031 | 星环科技 | | 84.340 | +8.160 | +10.711% | 84.350 | 74.390 | 5.46亿 | 沪股通 # |
| 备注： | 实时报价更新时间为20/10/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |