AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.370-4.343% 滬60103813.200-2.367%+82.198%
四川成渝高速公路001074.565-1.616% 滬6011075.530-1.950%+39.952%
青岛啤酒股份0016844.500-0.358% 滬60060053.600+0.075%+39.155%
江苏宁沪高速公路001779.460-1.304% 滬60037711.860-0.252%+44.840%
京城机电股份001873.030-0.980% 滬6008608.260-1.078%+214.943%
美的集团0030095.700-1.846% 深00033383.500-2.133%+0.802%
中船防务0031711.800-1.255% 滬60068526.1200.000%+155.733%
马鞍山钢铁股份003231.735+1.166% 滬6008082.5800.000%+71.797%
上海石油化工股份003381.140+0.441% 滬6006882.870+0.350%+190.852%
鞍钢股份003471.175+0.427% 深0008982.020-1.463%+98.613%
江西铜业股份0035839.820+3.969% 滬60036249.580+7.200%+43.847%
中国石油化工股份003864.360+2.227% 滬6000285.100+0.394%+35.138%
中国中铁003903.545+0.853% 滬6013904.480-0.223%+46.001%
先导智能0047031.140-1.393% 深30045034.900+1.159%+29.480%
豪威集团0050177.850+0.581% 滬60350189.760+0.123%+33.205%
广深铁路股份005252.220-1.333% 滬6013332.960-1.003%+54.040%
普源精电0053725.260+0.159% 滬68833744.330+1.233%+102.749%
深圳高速公路股份005486.630-1.486% 滬6005488.350-0.831%+45.502%
南京熊猫电子股份005533.440+0.438% 滬6007759.940-0.201%+233.828%
中创智领0056414.380-0.069% 滬60171715.820-1.433%+27.099%
山东墨龙005684.870+1.458% 深0024907.770+1.304%+84.326%
北京北辰实业股份005880.6900.000% 滬6015881.680-1.754%+181.290%
中国外运005984.475-0.776% 滬6015986.470+0.155%+67.034%
广和通006387.975-3.098% 深30063820.830-2.754%+201.754%
安克创新00668108.700+3.622% 深300866117.170+2.198%+24.532%
中国东方航空股份006703.210-3.313% 滬6001153.690-1.337%+32.806%
均胜电子0069913.470+0.298% 滬60069921.200-0.376%+81.829%
山东新华制药股份007196.140-0.728% 深00075614.200-0.630%+167.187%
中国电信007284.500-1.099% 滬6017286.180-1.905%+58.661%
中国国航007534.230-3.093% 滬6011116.070-0.979%+65.784%
中兴通讯0076324.700-0.962% 深00006334.7000.000%+62.303%
新华文轩008119.250-1.438% 滬60181111.870-1.248%+48.253%
中国石油股份008579.505+0.956% 滬60185710.770+0.843%+30.906%
白云山0087415.470+0.520% 滬60033221.500+0.514%+60.562%
中国海洋石油0088323.260+2.467% 滬60093831.330+1.195%+55.613%
东江环保008951.665-1.479% 深0026723.520-1.401%+144.244%
华能国际电力股份009025.845-0.848% 滬6000116.990-0.285%+38.162%
海螺水泥0091417.920-0.223% 滬60058517.760-0.225%+14.499%
龙源电力009165.490-0.992% 深00128915.970-0.498%+236.068%
海信家电0092122.740-2.151% 深00092126.450-1.526%+34.379%
建设银行009398.790-0.790% 滬60193910.070-0.396%+32.354%
中国移动0094181.850-0.667% 滬60094195.500-0.985%+34.797%
新天绿色能源009563.080-3.297% 滬6009567.260-0.548%+172.321%
中芯国际0098166.900+2.372% 滬688981128.500+3.504%+121.907%
大唐发电009912.475-0.802% 滬6019916.390+2.240%+198.278%
安徽皖通高速公路0099514.7900.000% 滬60001216.120+0.499%+25.919%
中信银行009987.340-1.609% 滬6019987.460-1.192%+17.419%
中石化油服010330.645+0.781% 滬6008712.210-0.450%+295.847%
重庆钢铁股份010530.910+0.552% 滬6010051.2000.000%+52.347%
中国南方航空股份010553.425-3.112% 滬6000295.150-0.579%+73.717%
浙江世宝010573.930-3.558% 深00270315.090-7.706%+343.600%
天津创业环保股份010653.650-1.484% 滬6008745.520-0.181%+74.719%
华电国际电力股份010714.025-1.348% 滬6000274.670-0.426%+34.044%
东方电气0107223.380+1.652% 滬60087527.390+0.293%+35.345%
大金重工0108138.540+1.102% 深00248742.120+0.862%+26.262%
中国神华0108842.980+0.327% 滬60108843.940-0.068%+18.111%
凯盛新能011082.405-0.414% 滬6008766.930-1.422%+232.899%
中远海能0113814.730+2.577% 滬60002617.700+1.375%+38.824%
中联重科011577.255-1.293% 深0001577.220-0.688%+14.973%
兖矿能源0117112.290-0.244% 滬60018821.330+0.282%+100.509%
中国铁建011864.595-0.863% 滬6011866.160-0.645%+54.878%
可孚医疗0118732.540+0.556% 深30108751.550-0.406%+83.023%
比亚迪股份0121190.150+0.334% 深00259490.040+0.660%+15.389%
恒瑞医药0127658.500+3.723% 滬60027654.620+4.817%+7.868%
农业银行012885.860-1.264% 滬6012886.470-0.462%+27.556%
FORTIOR01304111.300+3.631% 滬688279170.000+1.462%+76.461%
绿色动力环保013305.500-0.362% 滬6013307.140-0.557%+49.979%
新华保险0133648.460+1.043% 滬60133660.660+0.480%+44.615%
中国人民保险集团013395.320-1.390% 滬6013197.090-0.421%+53.968%
华虹宏力01347141.200+3.292% 滬688347268.290+3.948%+119.515%
复旦张江013492.540+2.834% 滬6885057.900+6.469%+259.326%
中州证券013751.730-0.575% 滬6013754.120-0.723%+175.135%
鼎泰高科01377390.000+4.278% 深301377451.840+5.570%+33.849%
上海复旦0138526.980+1.505% 滬68838554.470+2.349%+133.244%
工商银行013987.140-0.833% 滬6013987.530-0.528%+21.841%
国联民生014563.970-0.251% 滬6014568.960-0.111%+160.743%
丽珠医药0151326.480+1.768% 深00051330.680+1.825%+33.854%
红星美凯龙015281.050-0.474% 滬6018282.220+0.452%+144.263%
中国中冶016181.445-1.027% 滬6016182.620-0.380%+109.473%
大众公用016352.3700.000% 滬6006354.710-2.282%+129.598%
邮储银行016584.840-0.412% 滬6016584.960-0.201%+18.394%
领益智造016886.215-1.584% 深00260012.720-0.157%+136.451%
中国中车017665.025-1.374% 滬6017665.880-0.843%+35.187%
赣锋锂业0177240.320+2.491% 深00246052.820+1.110%+51.347%
广发证券0177617.290+0.758% 深00077620.940+1.159%+39.919%
山东黄金0178722.900+3.246% 滬60054730.480+1.736%+53.771%
中国交通建设018003.770-0.920% 滬6018006.060-0.980%+85.706%
晨鸣纸业018120.670-0.741% 深0004881.890-1.047%+225.898%
中广核电力018162.830-0.352% 深0038163.890-1.768%+58.803%
春立医疗018589.360+1.794% 滬68823615.120+3.846%+86.625%
君实生物0187719.480+7.269% 滬68818039.240+6.169%+132.721%
中国中免0188051.450+0.882% 滬60188855.820+0.468%+25.343%
中煤能源0189810.740-0.093% 滬60189814.030-1.197%+50.921%
中远海控0191915.420+1.917% 滬60191915.430+0.390%+15.605%
重庆银行019637.970-1.666% 滬60196310.760-1.735%+55.973%
民生银行019883.440-0.434% 滬6000163.530+0.284%+18.553%
广合科技01989125.800+10.935% 深001389169.800+5.617%+55.938%
金隅集团020090.585-0.847% 滬6019921.400-1.408%+176.482%
浙商银行020162.260-1.525% 滬6019162.900-1.024%+48.247%
中集集团020397.525+1.210% 深0000398.580+0.941%+31.727%
三花智控0205026.860+1.820% 深00205039.120+1.059%+68.263%
中铝国际020681.905+0.528% 滬6010684.560-0.219%+176.544%
复星医药0219617.040+4.029% 滬60019623.750+4.350%+61.023%
万科企业022022.500+0.402% 深0000023.220-1.227%+48.803%
金风科技0220811.550+6.354% 深00220221.800+6.031%+118.057%
安德利果汁0221822.860+4.670% 滬60519864.810+3.184%+227.537%
广汽集团022382.230-0.668% 滬6012385.250-0.190%+171.988%
晶合集成0224932.780+3.082% 滬68824940.950+3.175%+44.324%
百奥赛图－Ｂ0231561.800+11.251% 滬688796130.120+13.642%+143.249%
中国平安0231857.150-0.262% 滬60131853.380-0.224%+7.909%
长城汽车023338.615-2.380% 滬60163315.580-0.891%+108.933%
潍柴动力0233835.040+2.038% 深00033830.150+2.621%-0.593%
药明康德02359192.300+7.012% 滬603259154.820+8.493%-6.987%
亿华通0240213.090+2.186% 滬68833917.800+1.831%+57.100%
龙蟠科技0246510.210-0.681% 滬60390619.450-0.866%+120.084%
立讯精密0247563.350+3.852% 深00247556.990+1.950%+3.931%
胜宏科技02476256.200+10.909% 深300476280.200+12.013%+26.353%
迈威生物－Ｂ0249322.740+4.504% 滬68806230.510+7.619%+55.005%
中伟新材0257926.100+1.715% 深30091941.410+1.371%+83.299%
中国铝业026008.600+2.320% 滬6016009.850+2.497%+32.322%
中国太保0260129.520-1.271% 滬60160131.470-0.632%+23.162%
吉宏股份0260312.700-2.308% 深00280319.480-2.503%+77.207%
上海医药0260711.870+0.593% 滬60160716.700+1.643%+62.540%
国泰海通0261114.420+0.418% 滬60121117.910+0.280%+43.491%
中国人寿0262828.800-0.826% 滬60162838.570+1.101%+54.722%
天岳先进0263172.100+5.796% 滬688234102.490+7.207%+64.226%
安井食品0264870.350-0.776% 滬60334585.200+1.404%+39.917%
纳芯微02676145.600+2.970% 滬688052211.920+5.696%+68.153%
南华期货股份026916.800-4.494% 滬60309318.050+0.111%+206.664%
兆威机电0269247.420+3.357% 深00302181.150+1.121%+97.707%
国民技术027018.885+4.714% 深30007719.310+2.604%+151.084%
牧原股份0271432.040+1.650% 深00271438.470+0.261%+38.715%
埃斯顿0271518.920+2.270% 深00274735.130+0.919%+114.512%
上海电气027273.290-0.604% 滬6017276.830-0.727%+139.839%
国恩科技0276834.380+1.897% 深00276858.500+1.211%+96.583%
钧达股份0286517.130+4.388% 深00286545.500+2.895%+206.866%
中远海发028660.905-0.549% 滬6018662.390-0.830%+205.101%
辽港股份028800.705-0.704% 滬6018801.460-0.680%+139.254%
中海油田服务028836.865+0.586% 滬60180812.080-1.226%+103.292%
紫金矿业0289936.400+3.116% 滬60189935.150+1.884%+11.563%
大族数控03200109.600+6.927% 深301200283.800+5.380%+199.155%
美格智能0326817.000-1.163% 深00288137.670-1.206%+156.001%
海天味业0328831.800-1.181% 滬60328836.420-0.356%+32.315%
华勤技术0329670.650+2.243% 滬60329681.810+0.714%+33.779%
中际旭创033081,110.000-3.562% 深300308919.870-3.679%-4.259%
交通银行033287.245-0.617% 滬6013286.910-0.432%+10.188%
泰格医药0334741.220+9.337% 深30034754.350+9.510%+52.330%
秦港股份033692.310+0.435% 滬6013263.390-1.453%+69.544%
福耀玻璃0360656.000-1.926% 滬60066055.400-1.160%+14.292%
重庆农村商业银行036186.190-1.118% 滬6010776.450-0.463%+20.383%
圣邦股份0366191.400+6.217% 深300661111.680+5.120%+41.164%
弘业期货036782.235+0.224% 深0012367.510-1.573%+288.202%
宁德时代03750632.500+0.717% 深300750388.070+0.018%-29.117%
康龙化成0375927.480+12.072% 深30075945.280+14.343%+90.364%
青岛银行038664.680-1.370% 深0029485.690-0.871%+40.463%
时代电气0389835.620+1.251% 滬68818749.760+1.427%+61.392%
中金公司0390821.600+1.124% 滬60199534.880-0.086%+86.560%
东方证券039585.615+0.447% 滬6009589.080-0.220%+86.823%
招商银行0396848.680-0.450% 滬60003638.800-0.436%-7.918%
中国通号039693.220-0.770% 滬6880094.9400.000%+77.242%
兆易创新03986528.000+6.796% 滬603986417.050+8.325%-8.747%
中国银行039885.230-0.947% 滬6019885.770-0.345%+27.459%
洛阳钼业0399319.100+1.542% 滬60399320.830+2.258%+25.994%
中国能源建设039961.075-0.922% 滬6018682.600+0.386%+179.421%
中信证券0603027.100+1.195% 滬60003027.950+0.107%+19.154%
三一重工0603120.340-1.644% 滬60003119.580-0.911%+11.213%
中信建投证券0606611.760-0.085% 滬60106626.040+0.347%+155.816%
星源材质060677.305-3.117% 深30056813.530-2.028%+113.980%
招商证券0609915.260+1.598% 滬60099918.200+1.111%+37.788%
昭衍新药0612727.500+12.153% 滬60312750.890+10.009%+113.794%
百济神州06160210.000+5.263% 滬688235299.330+11.275%+64.674%
剑桥科技0616684.650+4.635% 滬603083154.780+1.296%+111.243%
光大证券061787.470+0.067% 滬60178814.640-0.068%+126.420%
康希诺生物0618524.740+7.565% 滬68818554.270+7.828%+153.428%
郑州银行061960.890-1.111% 深0029361.760-1.676%+128.464%
青岛港061986.890-1.289% 滬6012988.880-0.560%+48.898%
蓝思科技0661322.100+2.126% 深30043335.900+3.102%+87.671%
华新建材0665514.290-1.039% 滬60080122.850-0.695%+84.735%
金力永磁0668017.850+2.704% 深30074827.860+3.071%+80.317%
海尔智家0669020.980-0.757% 滬60069021.930-0.859%+20.761%
赤峰黄金0669337.520+1.351% 滬60098842.090+1.913%+29.602%
滨化股份067453.365-2.746% 滬6016787.290+0.137%+150.286%
申万宏源068062.550-0.196% 深0001664.5400.000%+105.689%
澜起科技06809269.200+3.142% 滬688008215.520+3.436%-7.507%
中国光大银行068183.065-1.763% 滬6018183.050-0.327%+14.965%
凯莱英06821118.800+8.891% 深002821172.260+10.000%+67.519%
昊海生物科技0682616.400+0.613% 滬68836632.250+3.731%+127.186%
福莱特玻璃068657.585+2.917% 滬60186511.750+10.019%+78.969%
长飞光纤光缆06869124.100+5.797% 滬601869338.690+3.181%+215.301%
中国银河068817.720+0.325% 滬60188112.410-0.241%+85.716%
HTSC0688616.810+0.239% 滬60168819.280-1.077%+32.506%
顺丰控股0693632.380-1.220% 深00235233.300-1.246%+18.813%
三环集团06951107.000+3.083% 深300408127.390+0.307%+37.546%
龙旗科技0961122.200+1.648% 滬60334137.040+1.258%+92.758%
芯碁微装09630368.400+8.035% 滬688630426.990+8.754%+33.904%
天齐锂业0969635.780+0.902% 深00246647.870+1.462%+54.567%
赛力斯0992743.200+0.465% 滬60112756.820-0.508%+51.954%
诺诚健华0996914.300+3.623% 滬68842829.080+6.325%+134.938%
东鹏饮料09980118.900+3.843% 滬605499122.800+1.580%+19.320%
沃尔核材0998111.340-0.088% 深00213017.2300.000%+75.536%
海普瑞099894.250+0.711% 深0023999.960+2.786%+170.748%
荣昌生物0999586.250+8.491% 滬688331132.990+11.606%+78.137%
备注： 港元兑人民币汇率： 0.86558
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 07/08/2026 16:40